Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100,000 | |
| 2026-05-21 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2026-05-20 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0320 | 100,000 | |
| 2026-05-19 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 200,000 | |
| 2026-05-18 | MF6.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0270 | $0.0310 | 200,200 | |
| 2026-05-15 | MF6.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0290 | $0.0320 | 200,300 | |
| 2026-05-14 | MF6.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 230,000 | |
| 2026-05-13 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 570,100 | |
| 2026-05-12 | MF6.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0330 | $0.0340 | 3,739,100 | |
| 2026-05-11 | MF6.SI | SGD | $0.0320 | $0.0260 | $0.0330 | $0.0320 | $0.0330 | 2,972,400 | |
| 2026-05-08 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 120,000 | |
| 2026-05-07 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-05-06 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0290 | 100,000 | |
| 2026-05-05 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-05-04 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 150,000 | |
| 2026-04-30 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-29 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-04-28 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-27 | MF6.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0290 | 130,000 | |
| 2026-04-24 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0310 | 40,000 | |
| 2026-04-23 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-04-22 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 50,000 | |
| 2026-04-21 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-04-20 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 992,400 | |
| 2026-04-17 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-04-16 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-04-15 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,168,400 | |
| 2026-04-14 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0280 | 320,600 | |
| 2026-04-13 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 160,000 | |
| 2026-04-10 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0270 | $0.0350 | 110,000 | |
| 2026-04-09 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2026-04-08 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2026-04-07 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2026-04-06 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2026-04-02 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0370 | 60,100 | |
| 2026-04-01 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 9,600 | |
| 2026-03-31 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2026-03-30 | MF6.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 184,200 | |
| 2026-03-27 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-03-26 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-03-25 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 50,000 | |
| 2026-03-24 | MF6.SI | SGD | $0.0280 | $0.0250 | $0.0360 | $0.0270 | $0.0380 | 301,000 | |
| 2026-03-23 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-03-20 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 39,900 | |
| 2026-03-19 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-03-18 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-03-17 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0380 | 100,000 | |
| 2026-03-16 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2026-03-13 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-03-12 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0310 | 50,000 |