Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | MF6.SI | SGD | $0.0320 | $0.0260 | $0.0330 | $0.0260 | $0.0320 | 2,200 | |
| 2026-07-03 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2026-07-02 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0320 | 171,300 | |
| 2026-07-01 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-06-30 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0310 | 143,000 | |
| 2026-06-29 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-06-26 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0370 | $0.0270 | $0.0340 | 101,300 | |
| 2026-06-25 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0260 | $0.0380 | 1,000 | |
| 2026-06-24 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 100 | |
| 2026-06-23 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2026-06-22 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-06-19 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2026-06-18 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-06-17 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2026-06-16 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-06-15 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-06-12 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0310 | 100,000 | |
| 2026-06-11 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-06-10 | MF6.SI | SGD | $0.0360 | $0.0260 | $0.0360 | $0.0260 | $0.0360 | 81,000 | |
| 2026-06-09 | MF6.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0260 | $0.0290 | 220,000 | |
| 2026-06-08 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2026-06-05 | MF6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0270 | $0.0320 | 20,000 | |
| 2026-06-04 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-06-03 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-06-02 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-05-29 | MF6.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0280 | $0.0330 | 100,100 | |
| 2026-05-28 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-05-26 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2026-05-25 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2026-05-22 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100,000 | |
| 2026-05-21 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2026-05-20 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0320 | 100,000 | |
| 2026-05-19 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 200,000 | |
| 2026-05-18 | MF6.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0270 | $0.0310 | 200,200 | |
| 2026-05-15 | MF6.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0290 | $0.0320 | 200,300 | |
| 2026-05-14 | MF6.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 230,000 | |
| 2026-05-13 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 570,100 | |
| 2026-05-12 | MF6.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0330 | $0.0340 | 3,739,100 | |
| 2026-05-11 | MF6.SI | SGD | $0.0320 | $0.0260 | $0.0330 | $0.0320 | $0.0330 | 2,972,400 | |
| 2026-05-08 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 120,000 | |
| 2026-05-07 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-05-06 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0290 | 100,000 | |
| 2026-05-05 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-05-04 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 150,000 | |
| 2026-04-30 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-29 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-04-28 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-27 | MF6.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0290 | 130,000 | |
| 2026-04-24 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0310 | 40,000 | |
| 2026-04-23 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 |