Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-10-02 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-10-01 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-09-30 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 100,000 | |
| 2026-09-29 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-09-28 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 260,000 | |
| 2026-09-25 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 63,400 | |
| 2026-09-24 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 | |
| 2026-09-23 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-09-22 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-09-21 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-09-18 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-09-17 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 1,000 | |
| 2026-09-16 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-09-15 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-09-14 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-09-11 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0320 | 250,000 | |
| 2026-09-10 | MF6.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 500,000 | |
| 2026-09-09 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 300,000 | |
| 2026-09-08 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-09-07 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 329,800 | |
| 2026-09-04 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 520,200 | |
| 2026-09-03 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 150,000 | |
| 2026-09-02 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2026-09-01 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2026-08-31 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-08-28 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-08-27 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-08-26 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-08-25 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2026-08-24 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-08-21 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-08-20 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-08-19 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-08-18 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-08-17 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2026-08-14 | MF6.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0310 | $0.0350 | 199,900 | |
| 2026-08-13 | MF6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0350 | 100,000 | |
| 2026-08-12 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-08-11 | MF6.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 100,200 | |
| 2026-08-07 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 150,100 | |
| 2026-08-06 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2026-08-05 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 99,900 | |
| 2026-08-04 | MF6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0320 | 100 | |
| 2026-08-03 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-07-31 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-07-30 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-07-29 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2026-07-28 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2026-07-27 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 |