Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0310 | 82,500 | |
| 2026-03-10 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2026-03-09 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2026-03-06 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-03-05 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2026-03-04 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 33,700 | |
| 2026-03-03 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-03-02 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-02-27 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0310 | 60,000 | |
| 2026-02-26 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 141,000 | |
| 2026-02-25 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 54,000 | |
| 2026-02-24 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0320 | 200,000 | |
| 2026-02-23 | MF6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 20,000 | |
| 2026-02-20 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-02-19 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2026-02-16 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2026-02-13 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2026-02-12 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2026-02-11 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2026-02-10 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2026-02-09 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2026-02-06 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-02-05 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0330 | 100,000 | |
| 2026-02-04 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-02-03 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2026-02-02 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2026-01-30 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0350 | 33,900 | |
| 2026-01-29 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2026-01-28 | MF6.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0330 | $0.0350 | 287,700 | |
| 2026-01-27 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 40,000 | |
| 2026-01-26 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-01-23 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2026-01-22 | MF6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0320 | 49,900 | |
| 2026-01-21 | MF6.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 432,100 | |
| 2026-01-20 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0320 | 30,000 | |
| 2026-01-19 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-01-16 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-01-15 | MF6.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0330 | $0.0340 | 94,600 | |
| 2026-01-14 | MF6.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0330 | $0.0350 | 453,500 | |
| 2026-01-13 | MF6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 116,900 | |
| 2026-01-12 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2026-01-09 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-01-08 | MF6.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 240,200 | |
| 2026-01-07 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2026-01-06 | MF6.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 183,700 | |
| 2026-01-05 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2026-01-02 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-12-31 | MF6.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 190,700 | |
| 2025-12-30 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2025-12-29 | MF6.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0370 | 210,500 |