Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 19,500 | |
| 2025-11-24 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2025-11-21 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2025-11-20 | MF6.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0370 | 94,900 | |
| 2025-11-19 | MF6.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0370 | 46,100 | |
| 2025-11-18 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0360 | 50,000 | |
| 2025-11-17 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 110,000 | |
| 2025-11-14 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 937,900 | |
| 2025-11-13 | MF6.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 241,800 | |
| 2025-11-12 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0360 | 1,286,000 | |
| 2025-11-11 | MF6.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 354,600 | |
| 2025-11-10 | MF6.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0380 | $0.0390 | 2,693,100 | |
| 2025-11-07 | MF6.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 756,100 | |
| 2025-11-06 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 1,614,900 | |
| 2025-11-05 | MF6.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0400 | 1,094,400 | |
| 2025-11-04 | MF6.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0380 | $0.0390 | 2,209,900 | |
| 2025-11-03 | MF6.SI | SGD | $0.0430 | $0.0310 | $0.0480 | $0.0420 | $0.0440 | 22,271,500 | |
| 2025-10-31 | MF6.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 459,200 | |
| 2025-10-30 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-29 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-28 | MF6.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-27 | MF6.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0280 | 89,000 | |
| 2025-10-24 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-10-23 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-22 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-21 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-10-17 | MF6.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 75,000 | |
| 2025-10-16 | MF6.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0310 | 24,000 | |
| 2025-10-15 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-10-14 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-10-13 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-10-10 | MF6.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2025-10-09 | MF6.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0310 | 90,000 | |
| 2025-10-08 | MF6.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-10-07 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 73,000 | |
| 2025-10-06 | MF6.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 373,300 | |
| 2025-10-03 | MF6.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 2,752,600 | |
| 2025-10-02 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0260 | $0.0280 | 60,300 | |
| 2025-10-01 | MF6.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0280 | 1,000 | |
| 2025-09-30 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-09-29 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-09-26 | MF6.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-09-25 | MF6.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0290 | 100,000 | |
| 2025-09-24 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-09-23 | MF6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0280 | 100 | |
| 2025-09-22 | MF6.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0250 | $0.0290 | 150,000 | |
| 2025-09-19 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-09-18 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-09-17 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-09-16 | MF6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 150,000 |