Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | MF6.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 249,000 | |
| 2022-11-23 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2022-11-22 | MF6.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 399,900 | |
| 2022-11-21 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 322,100 | |
| 2022-11-18 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 529,200 | |
| 2022-11-17 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 190,500 | |
| 2022-11-16 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 400,000 | |
| 2022-11-15 | MF6.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0480 | $0.0490 | 3,968,200 | |
| 2022-11-14 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 710,900 | |
| 2022-11-11 | MF6.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 795,700 | |
| 2022-11-10 | MF6.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,508,000 | |
| 2022-11-09 | MF6.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 240,000 | |
| 2022-11-08 | MF6.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 213,400 | |
| 2022-11-07 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 40,000 | |
| 2022-11-04 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 957,300 | |
| 2022-11-03 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 135,000 | |
| 2022-11-02 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 210,000 | |
| 2022-11-01 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2022-10-31 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0440 | $0.0470 | 613,300 | |
| 2022-10-28 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0460 | 657,000 | |
| 2022-10-27 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 350,000 | |
| 2022-10-26 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0480 | 250,000 | |
| 2022-10-25 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0440 | $0.0460 | 103,000 | |
| 2022-10-21 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2022-10-20 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 3,549,500 | |
| 2022-10-19 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 754,800 | |
| 2022-10-18 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 95,700 | |
| 2022-10-17 | MF6.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0450 | $0.0480 | 1,178,600 | |
| 2022-10-14 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 201,600 | |
| 2022-10-13 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 299,900 | |
| 2022-10-12 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 228,300 | |
| 2022-10-11 | MF6.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,089,600 | |
| 2022-10-10 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 300,000 | |
| 2022-10-07 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 120,000 | |
| 2022-10-06 | MF6.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,579,900 | |
| 2022-10-05 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0490 | 200,000 | |
| 2022-10-04 | MF6.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 579,200 | |
| 2022-10-03 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 100 | |
| 2022-09-30 | MF6.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 1,282,900 | |
| 2022-09-29 | MF6.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 750,100 | |
| 2022-09-28 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 158,100 | |
| 2022-09-27 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 163,100 | |
| 2022-09-26 | MF6.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 889,000 | |
| 2022-09-23 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 240,000 | |
| 2022-09-22 | MF6.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,353,300 | |
| 2022-09-21 | MF6.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 953,900 | |
| 2022-09-20 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 1,797,100 | |
| 2022-09-19 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,916,800 | |
| 2022-09-16 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,322,000 | |
| 2022-09-15 | MF6.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,198,100 |