Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | MF6.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 625,000 | |
| 2022-09-13 | MF6.SI | SGD | $0.0530 | $0.0510 | $0.0560 | $0.0520 | $0.0530 | 8,848,300 | |
| 2022-09-12 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 291,900 | |
| 2022-09-09 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 350,100 | |
| 2022-09-08 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 648,600 | |
| 2022-09-07 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 1,825,300 | |
| 2022-09-06 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,721,000 | |
| 2022-09-05 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0510 | 1,739,200 | |
| 2022-09-02 | MF6.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 759,200 | |
| 2022-09-01 | MF6.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 6,660,500 | |
| 2022-08-31 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,583,400 | |
| 2022-08-30 | MF6.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,194,300 | |
| 2022-08-29 | MF6.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 571,300 | |
| 2022-08-26 | MF6.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0530 | 665,000 | |
| 2022-08-25 | MF6.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0520 | 1,685,300 | |
| 2022-08-24 | MF6.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 5,630,800 | |
| 2022-08-23 | MF6.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 2,798,600 | |
| 2022-08-22 | MF6.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,570,100 | |
| 2022-08-19 | MF6.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 4,407,600 | |
| 2022-08-18 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 519,200 | |
| 2022-08-17 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,064,300 | |
| 2022-08-16 | MF6.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0520 | $0.0530 | 2,998,900 | |
| 2022-08-15 | MF6.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 2,253,200 | |
| 2022-08-12 | MF6.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 1,382,500 | |
| 2022-08-11 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0510 | $0.0530 | 4,562,600 | |
| 2022-08-10 | MF6.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 720,300 | |
| 2022-08-08 | MF6.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,765,000 | |
| 2022-08-05 | MF6.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 7,049,700 | |
| 2022-08-04 | MF6.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0620 | $0.0640 | 16,684,200 | |
| 2022-08-03 | MF6.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 2,888,200 | |
| 2022-08-02 | MF6.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0560 | $0.0580 | 6,802,300 | |
| 2022-08-01 | MF6.SI | SGD | $0.0590 | $0.0500 | $0.0610 | $0.0570 | $0.0590 | 5,993,400 | |
| 2022-07-29 | MF6.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0510 | $0.0540 | 260,200 | |
| 2022-07-28 | MF6.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0510 | $0.0530 | 600,500 | |
| 2022-07-27 | MF6.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 690,900 | |
| 2022-07-26 | MF6.SI | SGD | $0.0550 | $0.0470 | $0.0550 | $0.0520 | $0.0550 | 3,914,800 | |
| 2022-07-25 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 100 | |
| 2022-07-22 | MF6.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 337,800 | |
| 2022-07-21 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0500 | 150,900 | |
| 2022-07-20 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 275,000 | |
| 2022-07-19 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 138,900 | |
| 2022-07-18 | MF6.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 323,400 | |
| 2022-07-15 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 98,100 | |
| 2022-07-14 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 853,300 | |
| 2022-07-13 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,613,200 | |
| 2022-07-12 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 1,692,200 | |
| 2022-07-08 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 1,741,000 | |
| 2022-07-07 | MF6.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0510 | 1,122,900 | |
| 2022-07-06 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 3,086,100 | |
| 2022-07-05 | MF6.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,804,600 |