Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | MF6.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 1,397,200 | |
| 2022-07-01 | MF6.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 4,166,800 | |
| 2022-06-30 | MF6.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 1,480,000 | |
| 2022-06-29 | MF6.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 829,600 | |
| 2022-06-28 | MF6.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 1,338,500 | |
| 2022-06-27 | MF6.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 12,119,500 | |
| 2022-06-24 | MF6.SI | SGD | $0.0530 | $0.0480 | $0.0550 | $0.0530 | $0.0540 | 10,437,300 | |
| 2022-06-23 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 3,239,100 | |
| 2022-06-22 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0500 | 3,328,500 | |
| 2022-06-21 | MF6.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 5,852,900 | |
| 2022-06-20 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 3,488,900 | |
| 2022-06-17 | MF6.SI | SGD | $0.0530 | $0.0510 | $0.0570 | $0.0530 | $0.0550 | 6,066,300 | |
| 2022-06-16 | MF6.SI | SGD | $0.0550 | $0.0550 | $0.0640 | $0.0550 | $0.0560 | 5,159,400 | |
| 2022-06-15 | MF6.SI | SGD | $0.0610 | $0.0600 | $0.0690 | $0.0600 | $0.0610 | 18,834,400 | |
| 2022-06-14 | MF6.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0640 | $0.0650 | 9,862,400 | |
| 2022-06-13 | MF6.SI | SGD | $0.0610 | $0.0590 | $0.0710 | $0.0600 | $0.0610 | 53,110,100 | |
| 2022-06-10 | MF6.SI | SGD | $0.0650 | $0.0520 | $0.0650 | $0.0640 | $0.0650 | 50,677,100 | |
| 2022-06-09 | MF6.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0520 | $0.0530 | 1,084,700 | |
| 2022-06-08 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0490 | $0.0500 | 1,961,800 | |
| 2022-06-07 | MF6.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0510 | $0.0520 | 2,721,000 | |
| 2022-06-06 | MF6.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0480 | $0.0530 | 12,270,300 | |
| 2022-06-03 | MF6.SI | SGD | $0.0550 | $0.0480 | $0.0570 | $0.0540 | $0.0550 | 14,596,600 | |
| 2022-06-02 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 250,000 | |
| 2022-06-01 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2022-05-31 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2022-05-30 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-05-27 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-05-26 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-05-25 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-05-24 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2022-05-23 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0480 | 59,100 | |
| 2022-05-20 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-05-19 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-05-18 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 99,900 | |
| 2022-05-17 | MF6.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 59,100 | |
| 2022-05-13 | MF6.SI | SGD | XD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 |
| 2022-05-12 | MF6.SI | SGD | XD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 |
| 2022-05-11 | MF6.SI | SGD | CD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 39,600 |
| 2022-05-10 | MF6.SI | SGD | CD | $0.0490 | $0.0450 | $0.0490 | $0.0460 | $0.0490 | 50,500 |
| 2022-05-09 | MF6.SI | SGD | CD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 |
| 2022-05-06 | MF6.SI | SGD | CD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 |
| 2022-05-05 | MF6.SI | SGD | CD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 |
| 2022-05-04 | MF6.SI | SGD | CD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 |
| 2022-04-29 | MF6.SI | SGD | CD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 |
| 2022-04-28 | MF6.SI | SGD | CD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 |
| 2022-04-27 | MF6.SI | SGD | CD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 161,000 |
| 2022-04-26 | MF6.SI | SGD | CD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 670,000 |
| 2022-04-25 | MF6.SI | SGD | CD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 100,000 |
| 2022-04-22 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2022-04-21 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 190,000 |