Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0500 | 40,100 | |
| 2022-04-19 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 30,000 | |
| 2022-04-18 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2022-04-14 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 31,100 | |
| 2022-04-13 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-04-12 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 110,700 | |
| 2022-04-11 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0490 | 273,300 | |
| 2022-04-08 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 10,000 | |
| 2022-04-07 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 150,100 | |
| 2022-04-06 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2022-04-05 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-04-04 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 100,000 | |
| 2022-04-01 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 547,000 | |
| 2022-03-31 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 350,000 | |
| 2022-03-30 | MF6.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0500 | 1,376,200 | |
| 2022-03-29 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0500 | 100 | |
| 2022-03-28 | MF6.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 3,277,600 | |
| 2022-03-25 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 749,400 | |
| 2022-03-24 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 140,000 | |
| 2022-03-23 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2022-03-22 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 10,000 | |
| 2022-03-21 | MF6.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 105,900 | |
| 2022-03-18 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 50,000 | |
| 2022-03-17 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-03-16 | MF6.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 359,700 | |
| 2022-03-15 | MF6.SI | SGD | $0.0460 | $0.0400 | $0.0470 | $0.0440 | $0.0460 | 974,900 | |
| 2022-03-14 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0510 | 25,000 | |
| 2022-03-11 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2022-03-10 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2022-03-09 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 120,000 | |
| 2022-03-08 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 260,000 | |
| 2022-03-07 | MF6.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 678,400 | |
| 2022-03-04 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 1,000 | |
| 2022-03-03 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 200,200 | |
| 2022-03-02 | MF6.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,506,200 | |
| 2022-03-01 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-02-28 | MF6.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 56,100 | |
| 2022-02-25 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-02-24 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 20,000 | |
| 2022-02-23 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-02-22 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-02-21 | MF6.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 150,200 | |
| 2022-02-18 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-02-17 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2022-02-16 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2022-02-15 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2022-02-14 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-02-11 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2022-02-10 | MF6.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0490 | $0.0510 | 61,200 | |
| 2022-02-09 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 21,000 |