Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-01-12 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-01-11 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2023-01-10 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2023-01-09 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 210,000 | |
| 2023-01-06 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-01-05 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-01-04 | MF6.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 220,100 | |
| 2023-01-03 | MF6.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 271,000 | |
| 2022-12-30 | MF6.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 50,100 | |
| 2022-12-29 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 700,000 | |
| 2022-12-28 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2022-12-27 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0470 | 236,000 | |
| 2022-12-23 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 519,400 | |
| 2022-12-22 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2022-12-21 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2022-12-20 | MF6.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 212,200 | |
| 2022-12-19 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2022-12-16 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2022-12-15 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 15,200 | |
| 2022-12-14 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2022-12-13 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0480 | 100 | |
| 2022-12-12 | MF6.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0460 | $0.0490 | 30,100 | |
| 2022-12-09 | MF6.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 205,300 | |
| 2022-12-08 | MF6.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 792,100 | |
| 2022-12-07 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2022-12-06 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2022-12-05 | MF6.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 111,400 | |
| 2022-12-02 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 100 | |
| 2022-12-01 | MF6.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,100 | |
| 2022-11-30 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2022-11-29 | MF6.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 98,700 | |
| 2022-11-28 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2022-11-25 | MF6.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0440 | $0.0460 | 104,800 | |
| 2022-11-24 | MF6.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 249,000 | |
| 2022-11-23 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2022-11-22 | MF6.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 399,900 | |
| 2022-11-21 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 322,100 | |
| 2022-11-18 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 529,200 | |
| 2022-11-17 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 190,500 | |
| 2022-11-16 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 400,000 | |
| 2022-11-15 | MF6.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0480 | $0.0490 | 3,968,200 | |
| 2022-11-14 | MF6.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 710,900 | |
| 2022-11-11 | MF6.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 795,700 | |
| 2022-11-10 | MF6.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,508,000 | |
| 2022-11-09 | MF6.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 240,000 | |
| 2022-11-08 | MF6.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 213,400 | |
| 2022-11-07 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 40,000 | |
| 2022-11-04 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 957,300 | |
| 2022-11-03 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 135,000 |