Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-02-07 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 100,000 | |
| 2022-02-04 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 69,800 | |
| 2022-02-03 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-01-31 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-01-28 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-01-27 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2022-01-26 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2022-01-25 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0490 | 100,000 | |
| 2022-01-24 | MF6.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0500 | 45,000 | |
| 2022-01-21 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-01-20 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-01-19 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-01-18 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-01-17 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-01-14 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2022-01-13 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2022-01-12 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 50,000 | |
| 2022-01-11 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-01-10 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-01-07 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-01-06 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-01-05 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-01-04 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 100 | |
| 2022-01-03 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-12-31 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-12-30 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-12-29 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-12-28 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2021-12-27 | MF6.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0480 | $0.0520 | 100,200 | |
| 2021-12-24 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2021-12-23 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-12-22 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2021-12-21 | MF6.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 550,100 | |
| 2021-12-20 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 105,000 | |
| 2021-12-17 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 280,000 | |
| 2021-12-16 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2021-12-15 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 220,000 | |
| 2021-12-14 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2021-12-13 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2021-12-10 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-12-09 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 220,000 | |
| 2021-12-08 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2021-12-07 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2021-12-06 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 751,100 | |
| 2021-12-03 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 635,200 | |
| 2021-12-02 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 150,000 | |
| 2021-12-01 | MF6.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2021-11-30 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 167,000 | |
| 2021-11-29 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 |