Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 581,000 | |
| 2021-11-25 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 108,000 | |
| 2021-11-24 | MF6.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 645,300 | |
| 2021-11-23 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2021-11-22 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 100,000 | |
| 2021-11-19 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 215,000 | |
| 2021-11-18 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 419,700 | |
| 2021-11-17 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 375,900 | |
| 2021-11-16 | MF6.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2021-11-15 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 150,000 | |
| 2021-11-12 | MF6.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0510 | $0.0520 | 469,800 | |
| 2021-11-11 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0520 | 255,200 | |
| 2021-11-10 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 310,000 | |
| 2021-11-09 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 377,000 | |
| 2021-11-08 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 664,100 | |
| 2021-11-05 | MF6.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 460,000 | |
| 2021-11-03 | MF6.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0520 | 715,000 | |
| 2021-11-02 | MF6.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,454,000 | |
| 2021-11-01 | MF6.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,129,700 | |
| 2021-10-29 | MF6.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 1,134,100 | |
| 2021-10-28 | MF6.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 1,372,500 | |
| 2021-10-27 | MF6.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 2,549,900 | |
| 2021-10-26 | MF6.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0560 | $0.0590 | 9,383,400 | |
| 2021-10-25 | MF6.SI | SGD | $0.0590 | $0.0540 | $0.0610 | $0.0590 | $0.0600 | 15,851,200 | |
| 2021-10-22 | MF6.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0550 | 1,202,200 | |
| 2021-10-21 | MF6.SI | SGD | $0.0560 | $0.0530 | $0.0590 | $0.0550 | $0.0560 | 10,334,200 | |
| 2021-10-20 | MF6.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 404,700 | |
| 2021-10-19 | MF6.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,795,900 | |
| 2021-10-18 | MF6.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 618,000 | |
| 2021-10-15 | MF6.SI | SGD | $0.0530 | $0.0510 | $0.0580 | $0.0520 | $0.0530 | 11,071,500 | |
| 2021-10-14 | MF6.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0530 | 414,000 | |
| 2021-10-13 | MF6.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 920,000 | |
| 2021-10-12 | MF6.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 810,700 | |
| 2021-10-11 | MF6.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0520 | $0.0530 | 8,293,100 | |
| 2021-10-08 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,304,700 | |
| 2021-10-07 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0500 | 120,000 | |
| 2021-10-06 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0500 | 50,000 | |
| 2021-10-05 | MF6.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 737,000 | |
| 2021-10-04 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 255,000 | |
| 2021-10-01 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-09-30 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 460,000 | |
| 2021-09-29 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 114,800 | |
| 2021-09-28 | MF6.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0480 | $0.0500 | 980,800 | |
| 2021-09-27 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 150,000 | |
| 2021-09-24 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 256,900 | |
| 2021-09-23 | MF6.SI | SGD | $0.0510 | $0.0480 | $0.0530 | $0.0500 | $0.0510 | 1,488,400 | |
| 2021-09-22 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-09-21 | MF6.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0480 | $0.0500 | 99,100 | |
| 2021-09-20 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 1,240,100 | |
| 2021-09-17 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 223,400 |