Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | MF6.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 406,400 | |
| 2021-07-05 | MF6.SI | SGD | $0.0600 | $0.0550 | $0.0650 | $0.0600 | $0.0610 | 4,874,400 | |
| 2021-07-02 | MF6.SI | SGD | $0.0570 | $0.0540 | $0.0620 | $0.0570 | $0.0580 | 3,752,800 | |
| 2021-07-01 | MF6.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 50,600 | |
| 2021-06-30 | MF6.SI | SGD | $0.0540 | $0.0500 | $0.0560 | $0.0530 | $0.0540 | 1,690,800 | |
| 2021-06-29 | MF6.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0520 | 381,100 | |
| 2021-06-28 | MF6.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 299,200 | |
| 2021-06-25 | MF6.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 396,100 | |
| 2021-06-24 | MF6.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0530 | 484,400 | |
| 2021-06-23 | MF6.SI | SGD | $0.0530 | $0.0490 | $0.0540 | $0.0530 | $0.0540 | 1,696,400 | |
| 2021-06-22 | MF6.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 203,000 | |
| 2021-06-21 | MF6.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0490 | $0.0520 | 403,400 | |
| 2021-06-18 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0490 | $0.0500 | 92,100 | |
| 2021-06-17 | MF6.SI | SGD | $0.0530 | $0.0490 | $0.0560 | $0.0540 | $0.0550 | 461,700 | |
| 2021-06-16 | MF6.SI | SGD | $0.0520 | $0.0520 | $0.0600 | $0.0520 | $0.0580 | 211,700 | |
| 2021-06-15 | MF6.SI | SGD | $0.0560 | $0.0500 | $0.0680 | $0.0540 | $0.0560 | 6,021,000 | |
| 2021-06-14 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 197,500 | |
| 2021-06-11 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 160,000 | |
| 2021-06-10 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-06-09 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0500 | 200 | |
| 2021-06-08 | MF6.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 312,300 | |
| 2021-06-07 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0480 | 41,500 | |
| 2021-06-04 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 68,000 | |
| 2021-06-03 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2021-06-02 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2021-06-01 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2021-05-31 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2021-05-28 | MF6.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0420 | $0.0460 | 38,000 | |
| 2021-05-27 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2021-05-25 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2021-05-24 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-05-21 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2021-05-20 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2021-05-19 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2021-05-18 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2021-05-17 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 61,000 | |
| 2021-05-14 | MF6.SI | SGD | XD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 |
| 2021-05-12 | MF6.SI | SGD | XD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0460 | 5,000 |
| 2021-05-11 | MF6.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 |
| 2021-05-10 | MF6.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 |
| 2021-05-07 | MF6.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 |
| 2021-05-06 | MF6.SI | SGD | CD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 |
| 2021-05-05 | MF6.SI | SGD | CD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 150,000 |
| 2021-05-04 | MF6.SI | SGD | CD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 38,100 |
| 2021-05-03 | MF6.SI | SGD | CD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 |
| 2021-04-30 | MF6.SI | SGD | CD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0460 | 740,000 |
| 2021-04-29 | MF6.SI | SGD | CD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0490 | 357,000 |
| 2021-04-28 | MF6.SI | SGD | CD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 |
| 2021-04-27 | MF6.SI | SGD | CD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 |
| 2021-04-26 | MF6.SI | SGD | CD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 |