Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 20,000 | |
| 2021-04-22 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0490 | 24,000 | |
| 2021-04-21 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-04-20 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-04-19 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 19,000 | |
| 2021-04-16 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-04-15 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-04-14 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2021-04-13 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-04-12 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 92,800 | |
| 2021-04-09 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 717,100 | |
| 2021-04-08 | MF6.SI | SGD | $0.0480 | $0.0470 | $0.0540 | $0.0480 | $0.0510 | 368,200 | |
| 2021-04-07 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 150,000 | |
| 2021-04-06 | MF6.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2021-04-05 | MF6.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2021-04-01 | MF6.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-03-31 | MF6.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2021-03-30 | MF6.SI | SGD | $0.0590 | $0.0490 | $0.0630 | $0.0460 | $0.0590 | 24,900 | |
| 2021-03-29 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2021-03-26 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2021-03-25 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0450 | $0.0490 | 21,100 | |
| 2021-03-24 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0500 | 12,500 | |
| 2021-03-23 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-03-22 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-03-19 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2021-03-18 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2021-03-17 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-03-16 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2021-03-15 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-03-12 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-03-11 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0480 | 40,000 | |
| 2021-03-10 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-03-09 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-03-08 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-03-05 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-03-04 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-03-03 | MF6.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0460 | $0.0490 | 199,100 | |
| 2021-03-02 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2021-03-01 | MF6.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0460 | $0.0500 | 92,300 | |
| 2021-02-26 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-02-25 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0570 | 3,000 | |
| 2021-02-24 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2021-02-23 | MF6.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0480 | $0.0570 | 101,400 | |
| 2021-02-22 | MF6.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2021-02-19 | MF6.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2021-02-18 | MF6.SI | SGD | $0.0590 | $0.0450 | $0.0590 | $0.0450 | $0.0590 | 100,100 | |
| 2021-02-17 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2021-02-16 | MF6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2021-02-15 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0630 | $0.0460 | $0.0570 | 234,100 | |
| 2021-02-11 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 |