Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | MF6.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 737,000 | |
| 2021-10-04 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 255,000 | |
| 2021-10-01 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2021-09-30 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 460,000 | |
| 2021-09-29 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 114,800 | |
| 2021-09-28 | MF6.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0480 | $0.0500 | 980,800 | |
| 2021-09-27 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 150,000 | |
| 2021-09-24 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 256,900 | |
| 2021-09-23 | MF6.SI | SGD | $0.0510 | $0.0480 | $0.0530 | $0.0500 | $0.0510 | 1,488,400 | |
| 2021-09-22 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2021-09-21 | MF6.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0480 | $0.0500 | 99,100 | |
| 2021-09-20 | MF6.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 1,240,100 | |
| 2021-09-17 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 223,400 | |
| 2021-09-16 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0510 | 316,700 | |
| 2021-09-15 | MF6.SI | SGD | $0.0540 | $0.0460 | $0.0540 | $0.0500 | $0.0540 | 1,290,000 | |
| 2021-09-14 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0520 | 316,300 | |
| 2021-09-13 | MF6.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 1,112,200 | |
| 2021-09-10 | MF6.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 100,500 | |
| 2021-09-09 | MF6.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0500 | $0.0530 | 115,900 | |
| 2021-09-08 | MF6.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 116,900 | |
| 2021-09-07 | MF6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2021-09-06 | MF6.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 88,000 | |
| 2021-09-03 | MF6.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 578,600 | |
| 2021-09-02 | MF6.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 66,900 | |
| 2021-09-01 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0520 | 228,000 | |
| 2021-08-31 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 350,100 | |
| 2021-08-30 | MF6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2021-08-27 | MF6.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0530 | 146,600 | |
| 2021-08-26 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 303,400 | |
| 2021-08-25 | MF6.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0530 | 835,000 | |
| 2021-08-24 | MF6.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0520 | $0.0530 | 305,800 | |
| 2021-08-23 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0520 | 523,000 | |
| 2021-08-20 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 523,100 | |
| 2021-08-19 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 2,009,100 | |
| 2021-08-18 | MF6.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,088,000 | |
| 2021-08-17 | MF6.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0520 | $0.0540 | 1,147,200 | |
| 2021-08-16 | MF6.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 1,301,100 | |
| 2021-08-13 | MF6.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 7,942,600 | |
| 2021-08-12 | MF6.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 1,797,000 | |
| 2021-08-11 | MF6.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0550 | $0.0570 | 2,711,700 | |
| 2021-08-10 | MF6.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 2,225,300 | |
| 2021-08-06 | MF6.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 1,078,300 | |
| 2021-08-05 | MF6.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0560 | $0.0590 | 3,935,600 | |
| 2021-08-04 | MF6.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 2,858,900 | |
| 2021-08-03 | MF6.SI | SGD | $0.0590 | $0.0580 | $0.0640 | $0.0590 | $0.0600 | 7,232,300 | |
| 2021-08-02 | MF6.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0650 | 3,393,500 | |
| 2021-07-30 | MF6.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 691,100 | |
| 2021-07-29 | MF6.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 8,631,900 | |
| 2021-07-28 | MF6.SI | SGD | $0.0640 | $0.0630 | $0.0690 | $0.0640 | $0.0650 | 12,866,800 | |
| 2021-07-27 | MF6.SI | SGD | $0.0630 | $0.0620 | $0.0670 | $0.0630 | $0.0650 | 8,502,100 |