Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | MF6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0320 | 49,900 | |
| 2026-01-21 | MF6.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 432,100 | |
| 2026-01-20 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0320 | 30,000 | |
| 2026-01-19 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2026-01-16 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2026-01-15 | MF6.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0330 | $0.0340 | 94,600 | |
| 2026-01-14 | MF6.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0330 | $0.0350 | 453,500 | |
| 2026-01-13 | MF6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 116,900 | |
| 2026-01-12 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2026-01-09 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-01-08 | MF6.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 240,200 | |
| 2026-01-07 | MF6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2026-01-06 | MF6.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 183,700 | |
| 2026-01-05 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2026-01-02 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2025-12-31 | MF6.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 190,700 | |
| 2025-12-30 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2025-12-29 | MF6.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0370 | 210,500 | |
| 2025-12-26 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-12-24 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-12-23 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-12-22 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-12-19 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-12-18 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-12-17 | MF6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2025-12-16 | MF6.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 83,200 | |
| 2025-12-15 | MF6.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0340 | 230,000 | |
| 2025-12-12 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-12-11 | MF6.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-12-10 | MF6.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 236,200 | |
| 2025-12-09 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2025-12-08 | MF6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-12-05 | MF6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 50,300 | |
| 2025-12-04 | MF6.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 547,000 | |
| 2025-12-03 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 322,900 | |
| 2025-12-02 | MF6.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 739,700 | |
| 2025-12-01 | MF6.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 608,400 | |
| 2025-11-28 | MF6.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 635,700 | |
| 2025-11-27 | MF6.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 244,000 | |
| 2025-11-26 | MF6.SI | SGD | $0.0370 | $0.0350 | $0.0430 | $0.0360 | $0.0370 | 5,667,600 | |
| 2025-11-25 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 19,500 | |
| 2025-11-24 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2025-11-21 | MF6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2025-11-20 | MF6.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0370 | 94,900 | |
| 2025-11-19 | MF6.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0370 | 46,100 | |
| 2025-11-18 | MF6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0360 | 50,000 | |
| 2025-11-17 | MF6.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 110,000 | |
| 2025-11-14 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 937,900 | |
| 2025-11-13 | MF6.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 241,800 | |
| 2025-11-12 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0360 | 1,286,000 |