Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 120,000 | |
| 2020-11-27 | MF6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2020-11-26 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0460 | 198,600 | |
| 2020-11-25 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 36,300 | |
| 2020-11-24 | MF6.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 815,000 | |
| 2020-11-23 | MF6.SI | SGD | $0.0440 | $0.0430 | $0.0490 | $0.0440 | $0.0450 | 732,200 | |
| 2020-11-20 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0480 | 200,000 | |
| 2020-11-19 | MF6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 200,000 | |
| 2020-11-18 | MF6.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0420 | $0.0450 | 145,100 | |
| 2020-11-17 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-11-16 | MF6.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0460 | 1,035,800 | |
| 2020-11-13 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2020-11-12 | MF6.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 160,000 | |
| 2020-11-11 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 100,000 | |
| 2020-11-10 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0470 | 300,000 | |
| 2020-11-09 | MF6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2020-11-06 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0500 | 20,000 | |
| 2020-11-05 | MF6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 100 | |
| 2020-11-04 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-11-03 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-11-02 | MF6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0500 | 150,000 | |
| 2020-10-30 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-10-29 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-10-28 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-10-27 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0510 | 310,000 | |
| 2020-10-26 | MF6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2020-10-23 | MF6.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0470 | $0.0530 | 140,000 | |
| 2020-10-22 | MF6.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2020-10-21 | MF6.SI | SGD | $0.0510 | $0.0480 | $0.0540 | $0.0510 | $0.0520 | 1,934,100 | |
| 2020-10-20 | MF6.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0480 | 360,400 | |
| 2020-10-19 | MF6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0510 | 100 | |
| 2020-10-16 | MF6.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 130,800 | |
| 2020-10-15 | MF6.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0470 | 800,500 | |
| 2020-10-14 | MF6.SI | SGD | $0.0410 | $0.0400 | $0.0490 | $0.0410 | $0.0450 | 1,388,100 | |
| 2020-10-13 | MF6.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 252,000 | |
| 2020-10-12 | MF6.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0540 | 1,238,200 | |
| 2020-10-09 | MF6.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2020-10-08 | MF6.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0620 | 54,900 | |
| 2020-10-07 | MF6.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0580 | $0.0630 | 50,000 | |
| 2020-10-06 | MF6.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2020-10-05 | MF6.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0530 | $0.0620 | 2,142,800 | |
| 2020-10-02 | MF6.SI | SGD | $0.0630 | $0.0480 | $0.0630 | $0.0500 | $0.0630 | 79,100 | |
| 2020-10-01 | MF6.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2020-09-30 | MF6.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0520 | $0.0640 | 55,500 | |
| 2020-09-29 | MF6.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0670 | 4,800 | |
| 2020-09-28 | MF6.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-09-25 | MF6.SI | SGD | $0.0610 | $0.0610 | $0.0720 | $0.0610 | $0.0670 | 1,376,900 | |
| 2020-09-24 | MF6.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0630 | $0.0670 | 366,200 | |
| 2020-09-23 | MF6.SI | SGD | $0.0650 | $0.0600 | $0.0690 | $0.0640 | $0.0650 | 130,100 | |
| 2020-09-22 | MF6.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0610 | $0.0650 | 8,200 |