Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | MF6.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0570 | $0.0630 | 838,800 | |
| 2020-09-18 | MF6.SI | SGD | $0.0640 | $0.0520 | $0.0640 | $0.0560 | $0.0620 | 278,000 | |
| 2020-09-17 | MF6.SI | SGD | $0.0560 | $0.0530 | $0.0590 | $0.0530 | $0.0560 | 62,100 | |
| 2020-09-16 | MF6.SI | SGD | $0.0580 | $0.0540 | $0.0610 | $0.0540 | $0.0580 | 20,300 | |
| 2020-09-15 | MF6.SI | SGD | $0.0570 | $0.0570 | $0.0660 | $0.0570 | $0.0600 | 361,300 | |
| 2020-09-14 | MF6.SI | SGD | $0.0590 | $0.0520 | $0.0600 | $0.0550 | $0.0590 | 237,800 | |
| 2020-09-11 | MF6.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0560 | $0.0580 | 166,100 | |
| 2020-09-10 | MF6.SI | SGD | $0.0580 | $0.0540 | $0.0630 | $0.0540 | $0.0580 | 1,200,800 | |
| 2020-09-09 | MF6.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0640 | 762,700 | |
| 2020-09-08 | MF6.SI | SGD | $0.0570 | $0.0550 | $0.0670 | $0.0580 | $0.0630 | 1,256,100 | |
| 2020-09-07 | MF6.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0630 | $0.0680 | 72,800 | |
| 2020-09-04 | MF6.SI | SGD | $0.0670 | $0.0620 | $0.0790 | $0.0670 | $0.0690 | 14,045,300 | |
| 2020-09-03 | MF6.SI | SGD | $0.0590 | $0.0400 | $0.0640 | $0.0590 | $0.0600 | 8,245,800 | |
| 2020-09-02 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 50,000 | |
| 2020-09-01 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-08-31 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-08-28 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2020-08-27 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2020-08-26 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2020-08-25 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2020-08-24 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2020-08-21 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2020-08-20 | MF6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0420 | 50,000 | |
| 2020-08-19 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2020-08-18 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2020-08-17 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2020-08-14 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2020-08-13 | MF6.SI | SGD | $0.0350 | $0.0300 | $0.0390 | $0.0350 | $0.0390 | 250,600 | |
| 2020-08-12 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-08-11 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2020-08-07 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2020-08-06 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2020-08-05 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2020-08-04 | MF6.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0410 | 20,000 | |
| 2020-08-03 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-07-30 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-07-29 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-07-28 | MF6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 45,000 | |
| 2020-07-27 | MF6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 23,000 | |
| 2020-07-24 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2020-07-23 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0410 | 27,000 | |
| 2020-07-22 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2020-07-21 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2020-07-20 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-07-17 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-07-16 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 59,100 | |
| 2020-07-15 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-07-14 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 77,900 | |
| 2020-07-13 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2020-07-09 | MF6.SI | SGD | XD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0420 | 228,900 |