Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | MF6.SI | SGD | XD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0420 | 42,100 |
| 2020-07-07 | MF6.SI | SGD | CD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 72,000 |
| 2020-07-06 | MF6.SI | SGD | CD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0420 | 300,000 |
| 2020-07-03 | MF6.SI | SGD | CD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 |
| 2020-07-02 | MF6.SI | SGD | CD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0450 | 121,000 |
| 2020-07-01 | MF6.SI | SGD | CD | $0.0420 | $0.0390 | $0.0420 | $0.0420 | $0.0450 | 150,000 |
| 2020-06-30 | MF6.SI | SGD | CD | $0.0420 | $0.0400 | $0.0460 | $0.0420 | $0.0440 | 1,230,100 |
| 2020-06-29 | MF6.SI | SGD | CD | $0.0420 | $0.0400 | $0.0450 | $0.0410 | $0.0420 | 1,615,800 |
| 2020-06-26 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2020-06-25 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 125,900 | |
| 2020-06-24 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2020-06-23 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2020-06-22 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-19 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-18 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-17 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-16 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-15 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-12 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-11 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-10 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-09 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 26,000 | |
| 2020-06-08 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 27,000 | |
| 2020-06-05 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2020-06-04 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-03 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-02 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 57,600 | |
| 2020-06-01 | MF6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-05-29 | MF6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 12,400 | |
| 2020-05-28 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-05-27 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0400 | 40,000 | |
| 2020-05-26 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 50,000 | |
| 2020-05-22 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2020-05-21 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-05-20 | MF6.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 125,900 | |
| 2020-05-19 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2020-05-18 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0340 | $0.0370 | 82,200 | |
| 2020-05-15 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-05-14 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-05-13 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 50,000 | |
| 2020-05-12 | MF6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-05-11 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 8,000 | |
| 2020-05-08 | MF6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 18,300 | |
| 2020-05-06 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2020-05-05 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-05-04 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2020-04-30 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 166,100 | |
| 2020-04-29 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-04-28 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-04-27 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 365,000 |