Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2020-04-23 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2020-04-22 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2020-04-21 | MF6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2020-04-20 | MF6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0380 | 50,000 | |
| 2020-04-17 | MF6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 33,900 | |
| 2020-04-16 | MF6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0380 | 100,000 | |
| 2020-04-15 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 50,000 | |
| 2020-04-14 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-04-13 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-04-09 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0380 | 331,000 | |
| 2020-04-08 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2020-04-07 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-04-06 | MF6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2020-04-03 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0380 | 100,000 | |
| 2020-04-02 | MF6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 100,000 | |
| 2020-04-01 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2020-03-31 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2020-03-30 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0360 | 19,000 | |
| 2020-03-27 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2020-03-26 | MF6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2020-03-25 | MF6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 40,000 | |
| 2020-03-24 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2020-03-23 | MF6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0310 | $0.0400 | 10,000 | |
| 2020-03-20 | MF6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0400 | 20,000 | |
| 2020-03-19 | MF6.SI | SGD | $0.0480 | $0.0250 | $0.0480 | $0.0310 | $0.0450 | 56,300 | |
| 2020-03-18 | MF6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2020-03-17 | MF6.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0350 | $0.0410 | 50,100 | |
| 2020-03-16 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2020-03-13 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2020-03-12 | MF6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2020-03-11 | MF6.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0350 | $0.0420 | 1,100 | |
| 2020-03-10 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2020-03-09 | MF6.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0360 | $0.0420 | 300,000 | |
| 2020-03-06 | MF6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0450 | 10,000 | |
| 2020-03-05 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-03-04 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2020-03-03 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-03-02 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-02-28 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-02-27 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-26 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-25 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-24 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-21 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2020-02-20 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-19 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2020-02-18 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-17 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-14 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 |