Mun Siong Engg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-02-12 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-11 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-10 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-07 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-06 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-05 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-02-04 | MF6.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2020-02-03 | MF6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 10,000 | |
| 2020-01-31 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-01-30 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-01-29 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-01-28 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-01-24 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-01-23 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2020-01-22 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-01-21 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2020-01-20 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2020-01-17 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2020-01-16 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-01-15 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-01-14 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-01-13 | MF6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-01-10 | MF6.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0420 | $0.0500 | 149,600 | |
| 2020-01-09 | MF6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2020-01-08 | MF6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0470 | 50,000 | |
| 2020-01-07 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-01-06 | MF6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-01-03 | MF6.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0410 | $0.0470 | 46,100 | |
| 2020-01-02 | MF6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 |