Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1830 | 0 | |
| 2023-02-07 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1830 | 0 | |
| 2023-02-06 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1830 | 0 | |
| 2023-02-03 | MIJ.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1720 | $0.1830 | 6,800 | |
| 2023-02-02 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2023-02-01 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1740 | 0 | |
| 2023-01-31 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1830 | 0 | |
| 2023-01-30 | MIJ.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1720 | $0.1740 | 4,000 | |
| 2023-01-27 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1870 | 0 | |
| 2023-01-26 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-25 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-20 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-19 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-18 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-17 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-16 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-13 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-12 | MIJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1880 | 10,000 | |
| 2023-01-11 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-10 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-09 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-06 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2023-01-05 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2023-01-04 | MIJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1790 | 100 | |
| 2023-01-03 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-12-30 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-12-29 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-12-28 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-12-27 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-12-23 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1790 | 0 | |
| 2022-12-22 | MIJ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1740 | $0.1790 | 0 | |
| 2022-12-21 | MIJ.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1740 | $0.1790 | 2,000 | |
| 2022-12-20 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2022-12-19 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2022-12-16 | MIJ.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1760 | 52,200 | |
| 2022-12-15 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-12-14 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-12-13 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2022-12-12 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-12-09 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-12-08 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-12-07 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-12-06 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-12-05 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 300 | |
| 2022-12-02 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 2,200 | |
| 2022-12-01 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2022-11-30 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-11-29 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-11-28 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2022-11-25 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 |