Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | MIJ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 100,000 | |
| 2026-05-21 | MIJ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1640 | 0 | |
| 2026-05-20 | MIJ.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1590 | 50,600 | |
| 2026-05-19 | MIJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2026-05-18 | MIJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2026-05-15 | MIJ.SI | SGD | $0.1550 | $0.1550 | $0.1630 | $0.1550 | $0.1630 | 31,700 | |
| 2026-05-14 | MIJ.SI | SGD | $0.1630 | $0.1580 | $0.1630 | $0.1630 | $0.1640 | 6,300 | |
| 2026-05-13 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2026-05-12 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2026-05-11 | MIJ.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1530 | $0.1580 | 200 | |
| 2026-05-08 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2026-05-07 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2026-05-06 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2026-05-05 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2026-05-04 | MIJ.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1530 | $0.1640 | 50,000 | |
| 2026-04-30 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1030 | $0.1640 | 0 | |
| 2026-04-29 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2026-04-28 | MIJ.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1550 | $0.1650 | 17,900 | |
| 2026-04-27 | MIJ.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1600 | 70,500 | |
| 2026-04-24 | MIJ.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1610 | 120,000 | |
| 2026-04-23 | MIJ.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1610 | 80,000 | |
| 2026-04-22 | MIJ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1610 | 0 | |
| 2026-04-21 | MIJ.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1610 | 0 | |
| 2026-04-20 | MIJ.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1610 | 2,000 | |
| 2026-04-17 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2026-04-16 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1610 | 0 | |
| 2026-04-15 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1610 | 0 | |
| 2026-04-14 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1610 | 0 | |
| 2026-04-13 | MIJ.SI | SGD | $0.1600 | $0.1530 | $0.1600 | $0.1520 | $0.1610 | 51,700 | |
| 2026-04-10 | MIJ.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1510 | $0.1530 | 1,000 | |
| 2026-04-09 | MIJ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2026-04-08 | MIJ.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1490 | $0.1570 | 56,000 | |
| 2026-04-07 | MIJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1570 | 46,000 | |
| 2026-04-06 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2026-04-02 | MIJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1310 | $0.1560 | 29,200 | |
| 2026-04-01 | MIJ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2026-03-31 | MIJ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2026-03-30 | MIJ.SI | SGD | $0.1570 | $0.1520 | $0.1570 | $0.1510 | $0.1570 | 800 | |
| 2026-03-27 | MIJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2026-03-26 | MIJ.SI | SGD | $0.1550 | $0.1480 | $0.1550 | $0.1500 | $0.1530 | 700 | |
| 2026-03-25 | MIJ.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.1450 | $0.1480 | 120,800 | |
| 2026-03-24 | MIJ.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1460 | 61,300 | |
| 2026-03-23 | MIJ.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1430 | 70,000 | |
| 2026-03-20 | MIJ.SI | SGD | $0.1420 | $0.1330 | $0.1430 | $0.1410 | $0.1430 | 164,000 | |
| 2026-03-19 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2026-03-18 | MIJ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2026-03-17 | MIJ.SI | SGD | $0.1430 | $0.1370 | $0.1430 | $0.1310 | $0.1430 | 4,500 | |
| 2026-03-16 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2026-03-13 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2026-03-12 | MIJ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 |