Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |
| 2026-10-02 | MIJ.SI | SGD | CD | $0.1800 | $0.1730 | $0.1810 | $0.1800 | $0.2000 | 31,400 |
| 2026-10-01 | MIJ.SI | SGD | CD | $0.2100 | $0.1850 | $0.2100 | $0.1800 | $0.2050 | 1,800 |
| 2026-09-30 | MIJ.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 |
| 2026-09-29 | MIJ.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 |
| 2026-09-28 | MIJ.SI | SGD | CD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 15,900 |
| 2026-09-25 | MIJ.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 55,000 |
| 2026-09-24 | MIJ.SI | SGD | CD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |
| 2026-09-23 | MIJ.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 30,000 |
| 2026-09-22 | MIJ.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 |
| 2026-09-21 | MIJ.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 |
| 2026-09-18 | MIJ.SI | SGD | CD | $0.1860 | $0.1860 | $0.1860 | $0.1870 | $0.2000 | 10,000 |
| 2026-09-17 | MIJ.SI | SGD | CD | $0.1850 | $0.1850 | $0.2050 | $0.1850 | $0.2050 | 20,500 |
| 2026-09-16 | MIJ.SI | SGD | CD | $0.1850 | $0.1850 | $0.2000 | $0.1850 | $0.1990 | 40,700 |
| 2026-09-15 | MIJ.SI | SGD | CD | $0.1850 | $0.1850 | $0.1860 | $0.1800 | $0.1950 | 60,000 |
| 2026-09-14 | MIJ.SI | SGD | CD | $0.1880 | $0.1880 | $0.1930 | $0.1860 | $0.1930 | 30,200 |
| 2026-09-11 | MIJ.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1930 | $0.1950 | 80,400 |
| 2026-09-10 | MIJ.SI | SGD | CD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1920 | 280,000 |
| 2026-09-09 | MIJ.SI | SGD | CD | $0.1910 | $0.1890 | $0.1950 | $0.1800 | $0.1910 | 241,200 |
| 2026-09-08 | MIJ.SI | SGD | CD | $0.1950 | $0.1880 | $0.1950 | $0.1940 | $0.1960 | 323,600 |
| 2026-09-07 | MIJ.SI | SGD | CD | $0.1870 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 135,300 |
| 2026-09-04 | MIJ.SI | SGD | CD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 53,400 |
| 2026-09-03 | MIJ.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 103,000 |
| 2026-09-02 | MIJ.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 50,800 |
| 2026-09-01 | MIJ.SI | SGD | CD | $0.1830 | $0.1790 | $0.1830 | $0.1810 | $0.1830 | 98,200 |
| 2026-08-31 | MIJ.SI | SGD | CD | $0.1790 | $0.1790 | $0.1810 | $0.1710 | $0.1820 | 300,000 |
| 2026-08-28 | MIJ.SI | SGD | CD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1820 | 794,700 |
| 2026-08-27 | MIJ.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1680 | $0.1800 | 55,000 |
| 2026-08-26 | MIJ.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1510 | $0.1800 | 200 | |
| 2026-08-25 | MIJ.SI | SGD | $0.1850 | $0.1620 | $0.1850 | $0.1380 | $0.1800 | 22,200 | |
| 2026-08-24 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1620 | 0 | |
| 2026-08-21 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1620 | 0 | |
| 2026-08-20 | MIJ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1620 | 53,000 | |
| 2026-08-19 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2026-08-18 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2026-08-17 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2026-08-14 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2026-08-13 | MIJ.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1380 | $0.1600 | 300 | |
| 2026-08-12 | MIJ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1620 | $0.1650 | 1,000 | |
| 2026-08-11 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2026-08-07 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1560 | 0 | |
| 2026-08-06 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1560 | 0 | |
| 2026-08-05 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1560 | 0 | |
| 2026-08-04 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1560 | 0 | |
| 2026-08-03 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1560 | 0 | |
| 2026-07-31 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1650 | 0 | |
| 2026-07-30 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1650 | 0 | |
| 2026-07-29 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1630 | 0 | |
| 2026-07-28 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2026-07-27 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1630 | 0 |