Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | MIJ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1400 | $0.1630 | 700 | |
| 2026-07-23 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-22 | MIJ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1580 | $0.1630 | 10,100 | |
| 2026-07-21 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-20 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-17 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-16 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-15 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-14 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-13 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-10 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-09 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-08 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-07 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2026-07-06 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-03 | MIJ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1630 | 100 | |
| 2026-07-02 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-07-01 | MIJ.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1580 | $0.1630 | 0 | |
| 2026-06-30 | MIJ.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1580 | $0.1630 | 100 | |
| 2026-06-29 | MIJ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-06-26 | MIJ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-06-25 | MIJ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-06-24 | MIJ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-06-23 | MIJ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-06-22 | MIJ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1580 | $0.1640 | 0 | |
| 2026-06-19 | MIJ.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1610 | 95,000 | |
| 2026-06-18 | MIJ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1640 | 0 | |
| 2026-06-17 | MIJ.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1640 | 15,000 | |
| 2026-06-16 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2026-06-15 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1670 | 0 | |
| 2026-06-12 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2026-06-11 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1670 | 0 | |
| 2026-06-10 | MIJ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1670 | 100,000 | |
| 2026-06-09 | MIJ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1650 | 50,000 | |
| 2026-06-08 | MIJ.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1670 | 108,200 | |
| 2026-06-05 | MIJ.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2026-06-04 | MIJ.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1670 | 0 | |
| 2026-06-03 | MIJ.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2026-06-02 | MIJ.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1600 | $0.1640 | 134,600 | |
| 2026-05-29 | MIJ.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1610 | 92,900 | |
| 2026-05-28 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2026-05-26 | MIJ.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1600 | 0 | |
| 2026-05-25 | MIJ.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1550 | $0.1600 | 2,400 | |
| 2026-05-22 | MIJ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 100,000 | |
| 2026-05-21 | MIJ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1640 | 0 | |
| 2026-05-20 | MIJ.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1590 | 50,600 | |
| 2026-05-19 | MIJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2026-05-18 | MIJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2026-05-15 | MIJ.SI | SGD | $0.1550 | $0.1550 | $0.1630 | $0.1550 | $0.1630 | 31,700 | |
| 2026-05-14 | MIJ.SI | SGD | $0.1630 | $0.1580 | $0.1630 | $0.1630 | $0.1640 | 6,300 |