Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2022-11-22 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-11-21 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-11-18 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-11-17 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1800 | 50,000 | |
| 2022-11-16 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1800 | 19,000 | |
| 2022-11-15 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-11-14 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-11-11 | MIJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 3,000 | |
| 2022-11-10 | MIJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-11-09 | MIJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-11-08 | MIJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-11-07 | MIJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2022-11-04 | MIJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2022-11-03 | MIJ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2022-11-02 | MIJ.SI | SGD | XD | $0.1830 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 |
| 2022-11-01 | MIJ.SI | SGD | XD | $0.1830 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 |
| 2022-10-31 | MIJ.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 |
| 2022-10-28 | MIJ.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 |
| 2022-10-27 | MIJ.SI | SGD | CD | $0.1830 | $0.1830 | $0.1830 | $0.1770 | $0.1830 | 100 |
| 2022-10-26 | MIJ.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 |
| 2022-10-25 | MIJ.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1840 | 0 |
| 2022-10-21 | MIJ.SI | SGD | CD | $0.1830 | $0.1830 | $0.1830 | $0.1770 | $0.1830 | 200 |
| 2022-10-20 | MIJ.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1830 | 0 |
| 2022-10-19 | MIJ.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 |
| 2022-10-18 | MIJ.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1830 | 0 |
| 2022-10-17 | MIJ.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 |
| 2022-10-14 | MIJ.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 |
| 2022-10-13 | MIJ.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 |
| 2022-10-12 | MIJ.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 |
| 2022-10-11 | MIJ.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 |
| 2022-10-10 | MIJ.SI | SGD | CD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 |
| 2022-10-07 | MIJ.SI | SGD | CD | $0.1820 | $0.1810 | $0.1820 | $0.1810 | $0.1820 | 130,000 |
| 2022-10-06 | MIJ.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1770 | $0.1820 | 0 |
| 2022-10-05 | MIJ.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1770 | $0.1810 | 51,800 |
| 2022-10-04 | MIJ.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 |
| 2022-10-03 | MIJ.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1770 | $0.1840 | 50,000 |
| 2022-09-30 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 |
| 2022-09-29 | MIJ.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 |
| 2022-09-28 | MIJ.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1800 | 5,000 |
| 2022-09-27 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 |
| 2022-09-26 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.1810 | 0 |
| 2022-09-23 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1790 | $0.1840 | 0 |
| 2022-09-22 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 |
| 2022-09-21 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |
| 2022-09-20 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |
| 2022-09-19 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 |
| 2022-09-16 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.1830 | 0 |
| 2022-09-15 | MIJ.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1760 | $0.1840 | 0 |
| 2022-09-14 | MIJ.SI | SGD | CD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1840 | 500 |