Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-07-01 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-30 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-29 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-28 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-27 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-24 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-06-23 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-22 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-21 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-20 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-06-17 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-06-16 | MIJ.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1740 | 1,000 | |
| 2022-06-15 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-06-14 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-06-13 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-06-10 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-09 | MIJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1750 | 62,700 | |
| 2022-06-08 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-06-07 | MIJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1700 | $0.1740 | 300 | |
| 2022-06-06 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-06-03 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-06-02 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-06-01 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-31 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-30 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-27 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-26 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-25 | MIJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1740 | 300 | |
| 2022-05-24 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-23 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-20 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-19 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-18 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-17 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-13 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-05-12 | MIJ.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1750 | 10,000 | |
| 2022-05-11 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-05-10 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-05-09 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2022-05-06 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2022-05-05 | MIJ.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 15,000 | |
| 2022-05-04 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2022-04-29 | MIJ.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1710 | $0.1750 | 150,000 | |
| 2022-04-28 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 100,000 | |
| 2022-04-27 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 100,000 | |
| 2022-04-26 | MIJ.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1750 | 100,000 | |
| 2022-04-25 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2022-04-22 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-04-21 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 |