Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2022-04-19 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-04-18 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2022-04-14 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2022-04-13 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 100,000 | |
| 2022-04-12 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2022-04-11 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2022-04-08 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 70,000 | |
| 2022-04-07 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1770 | 0 | |
| 2022-04-06 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 70,000 | |
| 2022-04-05 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1770 | 100,000 | |
| 2022-04-04 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2022-04-01 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2022-03-31 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1750 | 130,000 | |
| 2022-03-30 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2022-03-29 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1770 | 110,000 | |
| 2022-03-28 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1750 | 170,200 | |
| 2022-03-25 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 178,800 | |
| 2022-03-24 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-03-23 | MIJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 10,100 | |
| 2022-03-22 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2022-03-21 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1850 | 100,000 | |
| 2022-03-18 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1850 | 70,000 | |
| 2022-03-17 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-03-16 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-03-15 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-03-14 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2022-03-11 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-03-10 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-03-09 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-03-08 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-03-07 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 268,000 | |
| 2022-03-04 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-03-03 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-03-02 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-03-01 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-02-28 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 2,000 | |
| 2022-02-25 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-02-24 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-02-23 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2022-02-22 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-02-21 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 | |
| 2022-02-18 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2022-02-17 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-02-16 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 580,000 | |
| 2022-02-15 | MIJ.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1700 | $0.1770 | 55,000 | |
| 2022-02-14 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1770 | 25,000 | |
| 2022-02-11 | MIJ.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 285,700 | |
| 2022-02-10 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1650 | 400 | |
| 2022-02-09 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1560 | $0.1650 | 800 |