Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | MIJ.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1720 | $0.1740 | 200,000 | |
| 2022-07-21 | MIJ.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.1680 | $0.1740 | 200,000 | |
| 2022-07-20 | MIJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.1740 | 200,000 | |
| 2022-07-19 | MIJ.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1710 | $0.1740 | 257,300 | |
| 2022-07-18 | MIJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.1740 | 200,000 | |
| 2022-07-15 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-07-14 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-07-13 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-07-12 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-07-08 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-07-07 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-07-06 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-07-05 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-07-04 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-07-01 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-30 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-29 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-28 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-27 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-24 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-06-23 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-22 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-21 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-20 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-06-17 | MIJ.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-06-16 | MIJ.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1740 | 1,000 | |
| 2022-06-15 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-06-14 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-06-13 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2022-06-10 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2022-06-09 | MIJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1750 | 62,700 | |
| 2022-06-08 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-06-07 | MIJ.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1700 | $0.1740 | 300 | |
| 2022-06-06 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-06-03 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-06-02 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-06-01 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-31 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-30 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-27 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-26 | MIJ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-25 | MIJ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1740 | 300 | |
| 2022-05-24 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-23 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-20 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-19 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-18 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-17 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2022-05-13 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2022-05-12 | MIJ.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.1690 | $0.1750 | 10,000 |