Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2021-11-25 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-11-24 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-11-23 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-11-22 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-11-19 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-11-18 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-11-17 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-11-16 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2021-11-15 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2021-11-12 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 110,000 | |
| 2021-11-11 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1760 | $0.1780 | 0 | |
| 2021-11-10 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2021-11-09 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-11-08 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2021-11-05 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2021-11-03 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-11-02 | MIJ.SI | SGD | XD | $0.1740 | $0.1740 | $0.1800 | $0.1670 | $0.1800 | 100,200 |
| 2021-11-01 | MIJ.SI | SGD | XD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1760 | 12,100 |
| 2021-10-29 | MIJ.SI | SGD | CD | $0.1760 | $0.1760 | $0.1760 | $0.1700 | $0.1760 | 9,000 |
| 2021-10-28 | MIJ.SI | SGD | CD | $0.1740 | $0.1740 | $0.1780 | $0.1660 | $0.1760 | 133,500 |
| 2021-10-27 | MIJ.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1780 | 0 |
| 2021-10-26 | MIJ.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 |
| 2021-10-25 | MIJ.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1660 | $0.1820 | 0 |
| 2021-10-22 | MIJ.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1670 | $0.1820 | 0 |
| 2021-10-21 | MIJ.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.1820 | 1,165,000 |
| 2021-10-20 | MIJ.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1820 | 18,000 |
| 2021-10-19 | MIJ.SI | SGD | CD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 10,500 |
| 2021-10-18 | MIJ.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1640 | $0.1780 | 0 |
| 2021-10-15 | MIJ.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 |
| 2021-10-14 | MIJ.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 |
| 2021-10-13 | MIJ.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 |
| 2021-10-12 | MIJ.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2021-10-11 | MIJ.SI | SGD | CD | $0.1780 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2021-10-08 | MIJ.SI | SGD | CD | $0.1780 | $0.1780 | $0.1780 | $0.1670 | $0.1800 | 1,000 |
| 2021-10-07 | MIJ.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 |
| 2021-10-06 | MIJ.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.1780 | 0 |
| 2021-10-05 | MIJ.SI | SGD | CD | $0.1700 | $0.1680 | $0.1700 | $0.1660 | $0.1700 | 113,000 |
| 2021-10-04 | MIJ.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 |
| 2021-10-01 | MIJ.SI | SGD | CD | $0.1690 | $0.1690 | $0.1770 | $0.1680 | $0.1770 | 1,300 |
| 2021-09-30 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 |
| 2021-09-29 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 |
| 2021-09-28 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 |
| 2021-09-27 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 |
| 2021-09-24 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1690 | $0.1770 | 0 |
| 2021-09-23 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 |
| 2021-09-22 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 |
| 2021-09-21 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 |
| 2021-09-20 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1690 | $0.1800 | 0 |
| 2021-09-17 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 |