Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 |
| 2021-09-15 | MIJ.SI | SGD | CD | $0.1770 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2021-09-14 | MIJ.SI | SGD | CD | $0.1770 | $0.1770 | $0.1770 | $0.1670 | $0.1800 | 100 |
| 2021-09-13 | MIJ.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2021-09-10 | MIJ.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2021-09-09 | MIJ.SI | SGD | CD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2021-09-08 | MIJ.SI | SGD | CD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1800 | 200 |
| 2021-09-07 | MIJ.SI | SGD | CD | $0.1680 | $0.1680 | $0.1760 | $0.1680 | $0.1800 | 400 |
| 2021-09-06 | MIJ.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2021-09-03 | MIJ.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2021-09-02 | MIJ.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1800 | 50,000 |
| 2021-09-01 | MIJ.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1750 | 0 |
| 2021-08-31 | MIJ.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2021-08-30 | MIJ.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 |
| 2021-08-27 | MIJ.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1690 | $0.1800 | 30,000 | |
| 2021-08-26 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2021-08-25 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1670 | $0.1800 | 50,000 | |
| 2021-08-24 | MIJ.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-08-23 | MIJ.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-08-20 | MIJ.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1800 | 50,000 | |
| 2021-08-19 | MIJ.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1800 | 10,000 | |
| 2021-08-18 | MIJ.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2021-08-17 | MIJ.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-08-16 | MIJ.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1680 | $0.1690 | 70,000 | |
| 2021-08-13 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-08-12 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-08-11 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-08-10 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-08-06 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-08-05 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-08-04 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-08-03 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1800 | 0 | |
| 2021-08-02 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1800 | 15,000 | |
| 2021-07-30 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1850 | 23,000 | |
| 2021-07-29 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1850 | 0 | |
| 2021-07-28 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2021-07-27 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-07-26 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-07-23 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2021-07-22 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-07-21 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1750 | 15,000 | |
| 2021-07-19 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1750 | 16,200 | |
| 2021-07-16 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2021-07-15 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-07-14 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1740 | 122,800 | |
| 2021-07-13 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1750 | 45,000 | |
| 2021-07-12 | MIJ.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-07-09 | MIJ.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2021-07-08 | MIJ.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1750 | 28,000 | |
| 2021-07-07 | MIJ.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1750 | 47,000 |