Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2021-04-22 | MIJ.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2021-04-21 | MIJ.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1770 | $0.1790 | 13,000 | |
| 2021-04-20 | MIJ.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1770 | $0.1790 | 67,000 | |
| 2021-04-19 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2021-04-16 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2021-04-15 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2021-04-14 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2021-04-13 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2021-04-12 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1770 | 26,000 | |
| 2021-04-09 | MIJ.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1780 | 30,000 | |
| 2021-04-08 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.1790 | 0 | |
| 2021-04-07 | MIJ.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1770 | 5,000 | |
| 2021-04-06 | MIJ.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1780 | 90,000 | |
| 2021-04-05 | MIJ.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1740 | $0.1790 | 20,000 | |
| 2021-04-01 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1780 | 15,000 | |
| 2021-03-31 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1780 | 0 | |
| 2021-03-30 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1740 | $0.1780 | 0 | |
| 2021-03-29 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1740 | $0.1760 | 40,300 | |
| 2021-03-26 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1770 | 0 | |
| 2021-03-25 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1760 | 0 | |
| 2021-03-24 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1730 | $0.1780 | 0 | |
| 2021-03-23 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2021-03-22 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2021-03-19 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1760 | 0 | |
| 2021-03-18 | MIJ.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1760 | 120,000 | |
| 2021-03-17 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1760 | 0 | |
| 2021-03-16 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2021-03-15 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1760 | 0 | |
| 2021-03-12 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2021-03-11 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1740 | $0.1770 | 0 | |
| 2021-03-10 | MIJ.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1720 | $0.1790 | 50,000 | |
| 2021-03-09 | MIJ.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-03-08 | MIJ.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.1740 | $0.1790 | 15,000 | |
| 2021-03-05 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2021-03-04 | MIJ.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1790 | 15,000 | |
| 2021-03-03 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-03-02 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-03-01 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-02-26 | MIJ.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1790 | 110,700 | |
| 2021-02-25 | MIJ.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-02-24 | MIJ.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1800 | 175,000 | |
| 2021-02-23 | MIJ.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1800 | 78,000 | |
| 2021-02-22 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2021-02-19 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-02-18 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1800 | 20,000 | |
| 2021-02-17 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2021-02-16 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2021-02-15 | MIJ.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1800 | 13,000 | |
| 2021-02-11 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 |