Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1820 | 0 | |
| 2021-02-09 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2021-02-08 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2021-02-05 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2021-02-04 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1820 | 72,000 | |
| 2021-02-03 | MIJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1850 | 48,900 | |
| 2021-02-02 | MIJ.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1850 | 62,500 | |
| 2021-02-01 | MIJ.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1850 | 20,000 | |
| 2021-01-29 | MIJ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1840 | 0 | |
| 2021-01-28 | MIJ.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 25,100 | |
| 2021-01-27 | MIJ.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1830 | $0.1840 | 148,000 | |
| 2021-01-26 | MIJ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1880 | 4,000 | |
| 2021-01-25 | MIJ.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1840 | $0.1850 | 112,000 | |
| 2021-01-22 | MIJ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1870 | $0.1880 | 0 | |
| 2021-01-21 | MIJ.SI | SGD | $0.1880 | $0.1760 | $0.1880 | $0.1760 | $0.1880 | 5,000 | |
| 2021-01-20 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2021-01-19 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2021-01-18 | MIJ.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1750 | $0.1900 | 2,000 | |
| 2021-01-15 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1800 | $0.1700 | $0.1900 | 50,000 | |
| 2021-01-14 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-01-13 | MIJ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 3,500 | |
| 2021-01-12 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2021-01-11 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1840 | $0.1880 | 0 | |
| 2021-01-08 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2021-01-07 | MIJ.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2021-01-06 | MIJ.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1880 | 12,000 | |
| 2021-01-05 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2021-01-04 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2020-12-31 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2020-12-30 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2020-12-29 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2020-12-28 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-12-24 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2020-12-23 | MIJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 50,000 | |
| 2020-12-22 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-12-21 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-12-18 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-12-17 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-12-16 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-12-15 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-12-14 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2020-12-11 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-12-10 | MIJ.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1880 | 16,000 | |
| 2020-12-09 | MIJ.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1880 | 10,000 | |
| 2020-12-08 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-12-07 | MIJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 14,000 | |
| 2020-12-04 | MIJ.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1810 | $0.1880 | 0 | |
| 2020-12-03 | MIJ.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-12-02 | MIJ.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2020-12-01 | MIJ.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1800 | $0.1860 | 20,000 |