Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | MIJ.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1880 | 12,000 | |
| 2020-11-26 | MIJ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1880 | 0 | |
| 2020-11-25 | MIJ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2020-11-24 | MIJ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2020-11-23 | MIJ.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1820 | $0.1880 | 2,000 | |
| 2020-11-20 | MIJ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2020-11-19 | MIJ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-11-18 | MIJ.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1750 | $0.1880 | 103,800 | |
| 2020-11-17 | MIJ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2020-11-16 | MIJ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1860 | 0 | |
| 2020-11-13 | MIJ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2020-11-12 | MIJ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2020-11-11 | MIJ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1890 | 50,000 | |
| 2020-11-10 | MIJ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 9,300 | |
| 2020-11-09 | MIJ.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1880 | 20,000 | |
| 2020-11-06 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2020-11-05 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2020-11-04 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2020-11-03 | MIJ.SI | SGD | XD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 |
| 2020-11-02 | MIJ.SI | SGD | XD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 |
| 2020-10-30 | MIJ.SI | SGD | CD | $0.1900 | $0.1860 | $0.1900 | $0.1860 | $0.1900 | 12,000 |
| 2020-10-29 | MIJ.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 |
| 2020-10-28 | MIJ.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1900 | 0 |
| 2020-10-27 | MIJ.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1900 | 20,000 |
| 2020-10-26 | MIJ.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 |
| 2020-10-23 | MIJ.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1900 | 15,000 |
| 2020-10-22 | MIJ.SI | SGD | CD | $0.1860 | $0.1860 | $0.1860 | $0.1870 | $0.1900 | 5,000 |
| 2020-10-21 | MIJ.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1910 | 0 |
| 2020-10-20 | MIJ.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1910 | 52,000 |
| 2020-10-19 | MIJ.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1910 | 0 |
| 2020-10-16 | MIJ.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1910 | 0 |
| 2020-10-15 | MIJ.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1890 | 0 |
| 2020-10-14 | MIJ.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.1890 | 0 |
| 2020-10-13 | MIJ.SI | SGD | CD | $0.1880 | $0.1860 | $0.1880 | $0.1880 | $0.1890 | 15,200 |
| 2020-10-12 | MIJ.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1890 | 15,000 |
| 2020-10-09 | MIJ.SI | SGD | CD | $0.1850 | $0.1830 | $0.1850 | $0.1850 | $0.1870 | 305,000 |
| 2020-10-08 | MIJ.SI | SGD | CD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1880 | 0 |
| 2020-10-07 | MIJ.SI | SGD | CD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1890 | 40,000 |
| 2020-10-06 | MIJ.SI | SGD | CD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1890 | 5,900 |
| 2020-10-05 | MIJ.SI | SGD | CD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1890 | 50,000 |
| 2020-10-02 | MIJ.SI | SGD | CD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1860 | 200,000 |
| 2020-10-01 | MIJ.SI | SGD | CD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1900 | 190,000 |
| 2020-09-30 | MIJ.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1830 | $0.1900 | 84,000 |
| 2020-09-29 | MIJ.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 |
| 2020-09-28 | MIJ.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1810 | $0.1910 | 0 |
| 2020-09-25 | MIJ.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1810 | $0.1880 | 25,000 |
| 2020-09-24 | MIJ.SI | SGD | CD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1880 | 25,000 |
| 2020-09-23 | MIJ.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1870 | 20,000 |
| 2020-09-22 | MIJ.SI | SGD | CD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1870 | 189,300 |
| 2020-09-21 | MIJ.SI | SGD | CD | $0.1800 | $0.1790 | $0.1810 | $0.1800 | $0.1880 | 585,100 |