Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | MIJ.SI | SGD | CD | $0.1800 | $0.1800 | $0.1930 | $0.1810 | $0.1920 | 88,000 |
| 2020-09-17 | MIJ.SI | SGD | CD | $0.1920 | $0.1800 | $0.1930 | $0.1920 | $0.1930 | 162,000 |
| 2020-09-16 | MIJ.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 |
| 2020-09-15 | MIJ.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 37,800 |
| 2020-09-14 | MIJ.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1900 | 50,000 |
| 2020-09-11 | MIJ.SI | SGD | CD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 105,000 |
| 2020-09-10 | MIJ.SI | SGD | CD | $0.1690 | $0.1670 | $0.1710 | $0.1690 | $0.1800 | 117,100 |
| 2020-09-09 | MIJ.SI | SGD | CD | $0.1800 | $0.1710 | $0.1800 | $0.1710 | $0.1800 | 21,800 |
| 2020-09-08 | MIJ.SI | SGD | CD | $0.1670 | $0.1670 | $0.1750 | $0.1670 | $0.1800 | 44,500 |
| 2020-09-07 | MIJ.SI | SGD | CD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1750 | 30,000 |
| 2020-09-04 | MIJ.SI | SGD | CD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1720 | 87,800 |
| 2020-09-03 | MIJ.SI | SGD | CD | $0.1710 | $0.1710 | $0.1790 | $0.1710 | $0.1830 | 216,200 |
| 2020-09-02 | MIJ.SI | SGD | CD | $0.1750 | $0.1750 | $0.1900 | $0.1750 | $0.1830 | 98,900 |
| 2020-09-01 | MIJ.SI | SGD | CD | $0.1900 | $0.1900 | $0.2000 | $0.1870 | $0.1900 | 137,100 |
| 2020-08-31 | MIJ.SI | SGD | CD | $0.1950 | $0.1900 | $0.2250 | $0.1950 | $0.2000 | 1,726,900 |
| 2020-08-28 | MIJ.SI | SGD | CD | $0.1900 | $0.1900 | $0.2000 | $0.1850 | $0.1900 | 505,600 |
| 2020-08-27 | MIJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1610 | $0.1800 | 7,900 | |
| 2020-08-26 | MIJ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2020-08-25 | MIJ.SI | SGD | $0.1850 | $0.1800 | $0.1950 | $0.1640 | $0.1850 | 98,200 | |
| 2020-08-24 | MIJ.SI | SGD | $0.1900 | $0.1800 | $0.1980 | $0.1850 | $0.1900 | 194,000 | |
| 2020-08-21 | MIJ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1850 | 13,400 | |
| 2020-08-20 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2020-08-19 | MIJ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2020-08-18 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1800 | 41,000 | |
| 2020-08-17 | MIJ.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1800 | 17,000 | |
| 2020-08-14 | MIJ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1680 | $0.1800 | 55,500 | |
| 2020-08-13 | MIJ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2020-08-12 | MIJ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1650 | $0.1800 | 35,000 | |
| 2020-08-11 | MIJ.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1610 | $0.1780 | 48,700 | |
| 2020-08-07 | MIJ.SI | SGD | $0.1700 | $0.1620 | $0.1730 | $0.1650 | $0.1730 | 142,000 | |
| 2020-08-06 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1750 | 0 | |
| 2020-08-05 | MIJ.SI | SGD | $0.1600 | $0.1500 | $0.1700 | $0.1520 | $0.1600 | 785,700 | |
| 2020-08-04 | MIJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 50,000 | |
| 2020-08-03 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2020-07-30 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-07-29 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2020-07-28 | MIJ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 | |
| 2020-07-27 | MIJ.SI | SGD | $0.1690 | $0.1600 | $0.1800 | $0.1500 | $0.1690 | 32,100 | |
| 2020-07-24 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1790 | 0 | |
| 2020-07-23 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2020-07-22 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-07-21 | MIJ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2020-07-20 | MIJ.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1400 | $0.1600 | 50,100 | |
| 2020-07-17 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2020-07-16 | MIJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1800 | 50,000 | |
| 2020-07-15 | MIJ.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1500 | $0.1900 | 115,000 | |
| 2020-07-14 | MIJ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1900 | 100,000 | |
| 2020-07-13 | MIJ.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-07-09 | MIJ.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2020-07-08 | MIJ.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 |