Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | MIJ.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1410 | $0.1900 | 0 | |
| 2020-07-06 | MIJ.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2020-07-03 | MIJ.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1900 | 0 | |
| 2020-07-02 | MIJ.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2020-07-01 | MIJ.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1400 | $0.1960 | 10,000 | |
| 2020-06-30 | MIJ.SI | SGD | $0.1660 | $0.1660 | $0.1800 | $0.1380 | $0.1800 | 110,000 | |
| 2020-06-29 | MIJ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 5,500 | |
| 2020-06-26 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-25 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-24 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-23 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-22 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-19 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-18 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-17 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2020-06-16 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1970 | 0 | |
| 2020-06-15 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1970 | 0 | |
| 2020-06-12 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1970 | 0 | |
| 2020-06-11 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-10 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-09 | MIJ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1970 | 20,000 | |
| 2020-06-08 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1970 | 0 | |
| 2020-06-05 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1100 | $0.1970 | 0 | |
| 2020-06-04 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2020-06-03 | MIJ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2020-06-02 | MIJ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1970 | 10,000 | |
| 2020-06-01 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0500 | $0.1900 | 0 | |
| 2020-05-29 | MIJ.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.0500 | $0.1970 | 400 | |
| 2020-05-28 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0500 | $0.1950 | 0 | |
| 2020-05-27 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0500 | $0.1900 | 0 | |
| 2020-05-26 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0500 | $0.1970 | 0 | |
| 2020-05-22 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0500 | $0.1950 | 0 | |
| 2020-05-21 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0500 | $0.1960 | 0 | |
| 2020-05-20 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0500 | $0.1900 | 0 | |
| 2020-05-19 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2020-05-18 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2020-05-15 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1500 | $0.2050 | 0 | |
| 2020-05-14 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1500 | $0.1970 | 0 | |
| 2020-05-13 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2020-05-12 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2020-05-11 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2020-05-08 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2020-05-06 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.1970 | 0 | |
| 2020-05-05 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2020-05-04 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1940 | $0.1970 | 0 | |
| 2020-04-30 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-04-29 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2020-04-28 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-04-27 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-04-24 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 |