Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2020-02-11 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2050 | 0 | |
| 2020-02-10 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2020-02-07 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.2050 | 0 | |
| 2020-02-06 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2050 | 0 | |
| 2020-02-05 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.2050 | 0 | |
| 2020-02-04 | MIJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.2050 | 5,000 | |
| 2020-02-03 | MIJ.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.2050 | 13,100 | |
| 2020-01-31 | MIJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1850 | 0 | |
| 2020-01-30 | MIJ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.2050 | 20,000 | |
| 2020-01-29 | MIJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2020-01-28 | MIJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.2050 | 0 | |
| 2020-01-24 | MIJ.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.2050 | 100 | |
| 2020-01-23 | MIJ.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.1500 | $0.2050 | 300 | |
| 2020-01-22 | MIJ.SI | SGD | $0.1480 | $0.1450 | $0.2050 | $0.1500 | $0.2050 | 500 | |
| 2020-01-21 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2020-01-20 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2020-01-17 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1480 | $0.2000 | 0 | |
| 2020-01-16 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1480 | $0.2050 | 0 | |
| 2020-01-15 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2020-01-14 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.2050 | 0 | |
| 2020-01-13 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1560 | $0.2050 | 0 | |
| 2020-01-10 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2020-01-09 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1570 | $0.2050 | 0 | |
| 2020-01-08 | MIJ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1650 | $0.2050 | 0 | |
| 2020-01-07 | MIJ.SI | SGD | $0.1750 | $0.1700 | $0.2050 | $0.1760 | $0.2050 | 20,100 | |
| 2020-01-06 | MIJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 0 | |
| 2020-01-03 | MIJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1440 | $0.1680 | 0 | |
| 2020-01-02 | MIJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1700 | 0 |