Alliance HC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2020-04-03 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2020-04-02 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2020-04-01 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2020-03-31 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2020-03-30 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2020-03-27 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-03-26 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2020-03-25 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-03-24 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1980 | 0 | |
| 2020-03-23 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1930 | 0 | |
| 2020-03-20 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-03-19 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-03-18 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-03-17 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-03-16 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-03-13 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-03-12 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1700 | $0.1970 | 0 | |
| 2020-03-11 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1700 | $0.1970 | 0 | |
| 2020-03-10 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-03-09 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-03-06 | MIJ.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1700 | $0.1970 | 1,000 | |
| 2020-03-05 | MIJ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1700 | $0.1970 | 0 | |
| 2020-03-04 | MIJ.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1700 | $0.1970 | 10,000 | |
| 2020-03-03 | MIJ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-03-02 | MIJ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1380 | $0.1970 | 0 | |
| 2020-02-28 | MIJ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1970 | 0 | |
| 2020-02-27 | MIJ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-02-26 | MIJ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-02-25 | MIJ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-02-24 | MIJ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-02-21 | MIJ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-02-20 | MIJ.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2020-02-19 | MIJ.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1390 | $0.1990 | 32,000 | |
| 2020-02-18 | MIJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1550 | $0.0000 | 10,000 | |
| 2020-02-17 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2020-02-14 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2050 | 0 | |
| 2020-02-13 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2020-02-12 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.2050 | 0 | |
| 2020-02-11 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2050 | 0 | |
| 2020-02-10 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1600 | $0.2050 | 0 | |
| 2020-02-07 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.2050 | 0 | |
| 2020-02-06 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.2050 | 0 | |
| 2020-02-05 | MIJ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0700 | $0.2050 | 0 | |
| 2020-02-04 | MIJ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.2050 | 5,000 | |
| 2020-02-03 | MIJ.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.2050 | 13,100 | |
| 2020-01-31 | MIJ.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1850 | 0 | |
| 2020-01-30 | MIJ.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.2050 | 20,000 | |
| 2020-01-29 | MIJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1450 | $0.2050 | 0 | |
| 2020-01-28 | MIJ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.2050 | 0 |