PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | MMS.SI | SGD | XD | $103.2800 | $103.2110 | $103.4590 | $103.1610 | $103.2800 | 1,032 |
| 2025-07-31 | MMS.SI | SGD | XD | $103.6000 | $103.2600 | $103.6000 | $103.4000 | $103.6000 | 4,423 |
| 2025-07-30 | MMS.SI | SGD | CD | $103.8570 | $103.8570 | $103.9980 | $103.7000 | $104.0000 | 264 |
| 2025-07-29 | MMS.SI | SGD | CD | $103.8200 | $103.8200 | $103.9980 | $103.8200 | $104.0000 | 173 |
| 2025-07-28 | MMS.SI | SGD | CD | $103.8420 | $103.8420 | $104.0000 | $103.7000 | $104.0000 | 493 |
| 2025-07-25 | MMS.SI | SGD | CD | $103.8230 | $103.7730 | $104.0000 | $103.7000 | $104.0000 | 444 |
| 2025-07-24 | MMS.SI | SGD | $103.8160 | $103.7660 | $104.0000 | $103.6500 | $103.9890 | 198 | |
| 2025-07-23 | MMS.SI | SGD | $103.8200 | $103.8000 | $103.8290 | $103.8200 | $103.9000 | 396 | |
| 2025-07-22 | MMS.SI | SGD | $103.8020 | $103.8020 | $103.8950 | $103.7800 | $103.9000 | 166 | |
| 2025-07-21 | MMS.SI | SGD | $103.7450 | $103.7450 | $103.9950 | $103.7500 | $103.9000 | 926 | |
| 2025-07-18 | MMS.SI | SGD | $103.7720 | $103.7720 | $103.9950 | $103.7230 | $103.9900 | 176 | |
| 2025-07-17 | MMS.SI | SGD | $103.7150 | $103.7150 | $104.0000 | $103.6060 | $103.9990 | 1,032 | |
| 2025-07-16 | MMS.SI | SGD | $103.7580 | $103.7080 | $103.8950 | $103.7080 | $103.9000 | 869 | |
| 2025-07-15 | MMS.SI | SGD | $103.7520 | $103.7020 | $103.8950 | $103.6900 | $103.9000 | 708 | |
| 2025-07-14 | MMS.SI | SGD | $103.7440 | $103.7230 | $103.8950 | $103.6060 | $103.9000 | 555 | |
| 2025-07-11 | MMS.SI | SGD | $103.7230 | $103.6010 | $103.7450 | $103.6010 | $103.9000 | 721 | |
| 2025-07-10 | MMS.SI | SGD | $103.6050 | $103.6050 | $103.8950 | $103.6000 | $103.7150 | 20 | |
| 2025-07-09 | MMS.SI | SGD | $103.7280 | $103.7080 | $103.8950 | $103.6000 | $103.9000 | 26 | |
| 2025-07-08 | MMS.SI | SGD | $103.7020 | $103.7020 | $103.9000 | $103.7020 | $103.9000 | 814 | |
| 2025-07-07 | MMS.SI | SGD | $103.7000 | $103.3000 | $103.7000 | $103.3300 | $103.9000 | 4,693 | |
| 2025-07-04 | MMS.SI | SGD | $103.6700 | $103.6700 | $103.8950 | $103.6700 | $103.7200 | 681 | |
| 2025-07-03 | MMS.SI | SGD | $103.6140 | $103.6140 | $103.8950 | $103.6600 | $103.9000 | 326 | |
| 2025-07-02 | MMS.SI | SGD | $103.6550 | $103.6000 | $103.8950 | $103.3000 | $103.8500 | 369 | |
| 2025-07-01 | MMS.SI | SGD | $103.6400 | $103.6400 | $103.8950 | $103.3000 | $103.6400 | 426 | |
| 2025-06-30 | MMS.SI | SGD | $103.6470 | $103.6000 | $103.9150 | $103.6380 | $103.9000 | 334 | |
| 2025-06-27 | MMS.SI | SGD | $103.6330 | $103.2500 | $103.9250 | $103.2500 | $103.9200 | 357 | |
| 2025-06-26 | MMS.SI | SGD | $103.6200 | $103.6200 | $103.6280 | $103.6200 | $103.9300 | 404 | |
| 2025-06-25 | MMS.SI | SGD | $103.6000 | $103.6000 | $103.9850 | $103.6000 | $103.6250 | 91 | |
| 2025-06-24 | MMS.SI | SGD | $103.6200 | $103.5700 | $103.9950 | $103.0500 | $104.0000 | 147 | |
| 2025-06-23 | MMS.SI | SGD | $103.5950 | $103.0000 | $103.7000 | $103.5800 | $103.6000 | 4,361 | |
| 2025-06-20 | MMS.SI | SGD | $103.7100 | $103.5930 | $103.9950 | $103.6750 | $104.0000 | 2,085 | |
| 2025-06-19 | MMS.SI | SGD | $103.5820 | $103.5820 | $103.9950 | $103.5700 | $104.0000 | 37 | |
| 2025-06-18 | MMS.SI | SGD | $103.5800 | $103.5600 | $103.9950 | $103.5600 | $103.9950 | 3,915 | |
| 2025-06-17 | MMS.SI | SGD | $103.5710 | $103.5670 | $104.0700 | $103.5600 | $104.0750 | 626 | |
| 2025-06-16 | MMS.SI | SGD | $103.5700 | $103.5400 | $103.5700 | $103.5670 | $103.5700 | 1,053 | |
| 2025-06-13 | MMS.SI | SGD | $103.5420 | $103.5350 | $104.0800 | $103.5350 | $104.0000 | 523 | |
| 2025-06-12 | MMS.SI | SGD | $104.2000 | $103.5300 | $104.2000 | $103.5300 | $104.1000 | 1,129 | |
| 2025-06-11 | MMS.SI | SGD | $103.5280 | $103.5280 | $103.8950 | $103.5300 | $103.9000 | 832 | |
| 2025-06-10 | MMS.SI | SGD | $103.6300 | $103.5300 | $103.8900 | $103.5000 | $103.8900 | 1,747 | |
| 2025-06-09 | MMS.SI | SGD | $103.5430 | $103.5000 | $103.6000 | $103.5130 | $103.8900 | 1,048 | |
| 2025-06-06 | MMS.SI | SGD | $103.5110 | $103.5110 | $103.8850 | $103.5250 | $103.8900 | 779 | |
| 2025-06-05 | MMS.SI | SGD | $103.5240 | $103.4840 | $103.8850 | $103.5240 | $103.8850 | 1,423 | |
| 2025-06-04 | MMS.SI | SGD | $103.5200 | $103.4270 | $103.8850 | $103.5200 | $103.8900 | 1,247 | |
| 2025-06-03 | MMS.SI | SGD | $103.5010 | $103.4710 | $103.8850 | $103.4710 | $103.8900 | 438 | |
| 2025-06-02 | MMS.SI | SGD | $103.4630 | $103.3150 | $103.5930 | $103.4630 | $103.8900 | 1,068 | |
| 2025-05-30 | MMS.SI | SGD | $103.5950 | $103.5950 | $103.5950 | $103.3100 | $103.8900 | 7 | |
| 2025-05-29 | MMS.SI | SGD | $103.4290 | $103.4060 | $103.4290 | $103.3100 | $103.6000 | 272 | |
| 2025-05-28 | MMS.SI | SGD | $103.4060 | $103.3150 | $103.4060 | $103.3100 | $103.4060 | 52 | |
| 2025-05-27 | MMS.SI | SGD | $103.4120 | $103.3150 | $103.6430 | $103.3100 | $103.4120 | 1,015 | |
| 2025-05-26 | MMS.SI | SGD | $103.4250 | $103.4050 | $103.8950 | $103.3150 | $103.8950 | 747 |