PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | MMS.SI | SGD | $103.4400 | $103.4200 | $103.5800 | $103.4400 | $103.5000 | 1,629 | |
| 2025-09-15 | MMS.SI | SGD | $103.4720 | $103.4220 | $103.5400 | $103.4300 | $103.5200 | 774 | |
| 2025-09-12 | MMS.SI | SGD | $103.4420 | $103.3820 | $103.5800 | $103.3820 | $103.5590 | 992 | |
| 2025-09-11 | MMS.SI | SGD | $103.4500 | $102.7500 | $103.4500 | $103.4000 | $103.4500 | 1,226 | |
| 2025-09-10 | MMS.SI | SGD | $103.3700 | $103.3670 | $103.5900 | $103.3700 | $103.5900 | 1,715 | |
| 2025-09-09 | MMS.SI | SGD | $103.4240 | $103.4040 | $103.5800 | $103.4150 | $103.5800 | 1,019 | |
| 2025-09-08 | MMS.SI | SGD | $103.4400 | $103.4000 | $103.5400 | $103.4000 | $103.5000 | 1,180 | |
| 2025-09-05 | MMS.SI | SGD | $103.4570 | $103.4070 | $103.7000 | $103.4570 | $103.7000 | 2,109 | |
| 2025-09-04 | MMS.SI | SGD | $103.4160 | $103.3820 | $103.5700 | $103.4000 | $103.4160 | 847 | |
| 2025-09-03 | MMS.SI | SGD | $103.4500 | $103.4350 | $103.5750 | $103.4550 | $103.5800 | 1,395 | |
| 2025-09-02 | MMS.SI | SGD | $103.4230 | $103.3500 | $103.5580 | $103.3800 | $103.4300 | 1,429 | |
| 2025-09-01 | MMS.SI | SGD | $103.4180 | $103.3680 | $103.5790 | $103.3680 | $103.4200 | 882 | |
| 2025-08-29 | MMS.SI | SGD | $103.3850 | $103.3750 | $103.5900 | $103.3850 | $103.5900 | 1,199 | |
| 2025-08-28 | MMS.SI | SGD | $103.3800 | $103.3650 | $103.5950 | $103.3800 | $103.5980 | 877 | |
| 2025-08-27 | MMS.SI | SGD | $103.4000 | $103.3600 | $103.6600 | $103.3800 | $103.4000 | 1,804 | |
| 2025-08-26 | MMS.SI | SGD | $103.3800 | $103.3510 | $103.6480 | $103.3800 | $103.6380 | 1,487 | |
| 2025-08-25 | MMS.SI | SGD | $103.4500 | $103.3360 | $103.7500 | $103.3860 | $103.7500 | 3,067 | |
| 2025-08-22 | MMS.SI | SGD | $103.3590 | $103.3000 | $103.4280 | $103.3590 | $103.4100 | 1,196 | |
| 2025-08-21 | MMS.SI | SGD | $103.3760 | $103.3140 | $103.4280 | $103.3000 | $103.4300 | 1,657 | |
| 2025-08-20 | MMS.SI | SGD | $103.3090 | $103.3090 | $103.4530 | $103.3000 | $103.4550 | 400 | |
| 2025-08-19 | MMS.SI | SGD | $103.3040 | $103.3040 | $103.4550 | $103.3000 | $103.5800 | 498 | |
| 2025-08-18 | MMS.SI | SGD | $103.3190 | $103.2800 | $103.4650 | $103.3000 | $103.4600 | 909 | |
| 2025-08-15 | MMS.SI | SGD | $103.2920 | $103.2690 | $103.5630 | $103.2700 | $103.2920 | 766 | |
| 2025-08-14 | MMS.SI | SGD | $103.4300 | $103.2790 | $103.5030 | $103.4300 | $103.5800 | 960 | |
| 2025-08-13 | MMS.SI | SGD | $103.3040 | $103.2740 | $103.5170 | $103.3040 | $103.5050 | 1,714 | |
| 2025-08-12 | MMS.SI | SGD | $103.3080 | $103.2680 | $103.5780 | $103.2270 | $103.4950 | 482 | |
| 2025-08-11 | MMS.SI | SGD | $103.2630 | $103.2500 | $103.5800 | $103.2620 | $103.4950 | 808 | |
| 2025-08-08 | MMS.SI | SGD | $103.2400 | $103.2400 | $103.5250 | $103.2400 | $103.5000 | 330 | |
| 2025-08-07 | MMS.SI | SGD | $103.2430 | $103.2270 | $103.5950 | $103.2300 | $103.2430 | 265 | |
| 2025-08-06 | MMS.SI | SGD | $103.2670 | $103.2370 | $103.5500 | $103.2600 | $103.5500 | 767 | |
| 2025-08-05 | MMS.SI | SGD | $103.2320 | $103.2320 | $103.4590 | $103.2270 | $103.4800 | 282 | |
| 2025-08-04 | MMS.SI | SGD | $103.2270 | $103.2270 | $103.5500 | $103.2000 | $103.5500 | 630 | |
| 2025-08-01 | MMS.SI | SGD | XD | $103.2800 | $103.2110 | $103.4590 | $103.1610 | $103.2800 | 1,032 |
| 2025-07-31 | MMS.SI | SGD | XD | $103.6000 | $103.2600 | $103.6000 | $103.4000 | $103.6000 | 4,423 |
| 2025-07-30 | MMS.SI | SGD | CD | $103.8570 | $103.8570 | $103.9980 | $103.7000 | $104.0000 | 264 |
| 2025-07-29 | MMS.SI | SGD | CD | $103.8200 | $103.8200 | $103.9980 | $103.8200 | $104.0000 | 173 |
| 2025-07-28 | MMS.SI | SGD | CD | $103.8420 | $103.8420 | $104.0000 | $103.7000 | $104.0000 | 493 |
| 2025-07-25 | MMS.SI | SGD | CD | $103.8230 | $103.7730 | $104.0000 | $103.7000 | $104.0000 | 444 |
| 2025-07-24 | MMS.SI | SGD | $103.8160 | $103.7660 | $104.0000 | $103.6500 | $103.9890 | 198 | |
| 2025-07-23 | MMS.SI | SGD | $103.8200 | $103.8000 | $103.8290 | $103.8200 | $103.9000 | 396 | |
| 2025-07-22 | MMS.SI | SGD | $103.8020 | $103.8020 | $103.8950 | $103.7800 | $103.9000 | 166 | |
| 2025-07-21 | MMS.SI | SGD | $103.7450 | $103.7450 | $103.9950 | $103.7500 | $103.9000 | 926 | |
| 2025-07-18 | MMS.SI | SGD | $103.7720 | $103.7720 | $103.9950 | $103.7230 | $103.9900 | 176 | |
| 2025-07-17 | MMS.SI | SGD | $103.7150 | $103.7150 | $104.0000 | $103.6060 | $103.9990 | 1,032 | |
| 2025-07-16 | MMS.SI | SGD | $103.7580 | $103.7080 | $103.8950 | $103.7080 | $103.9000 | 869 | |
| 2025-07-15 | MMS.SI | SGD | $103.7520 | $103.7020 | $103.8950 | $103.6900 | $103.9000 | 708 | |
| 2025-07-14 | MMS.SI | SGD | $103.7440 | $103.7230 | $103.8950 | $103.6060 | $103.9000 | 555 | |
| 2025-07-11 | MMS.SI | SGD | $103.7230 | $103.6010 | $103.7450 | $103.6010 | $103.9000 | 721 | |
| 2025-07-10 | MMS.SI | SGD | $103.6050 | $103.6050 | $103.8950 | $103.6000 | $103.7150 | 20 | |
| 2025-07-09 | MMS.SI | SGD | $103.7280 | $103.7080 | $103.8950 | $103.6000 | $103.9000 | 26 |