PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | MMS.SI | SGD | $103.5710 | $103.5670 | $104.0700 | $103.5600 | $104.0750 | 626 | |
| 2025-06-16 | MMS.SI | SGD | $103.5700 | $103.5400 | $103.5700 | $103.5670 | $103.5700 | 1,053 | |
| 2025-06-13 | MMS.SI | SGD | $103.5420 | $103.5350 | $104.0800 | $103.5350 | $104.0000 | 523 | |
| 2025-06-12 | MMS.SI | SGD | $104.2000 | $103.5300 | $104.2000 | $103.5300 | $104.1000 | 1,129 | |
| 2025-06-11 | MMS.SI | SGD | $103.5280 | $103.5280 | $103.8950 | $103.5300 | $103.9000 | 832 | |
| 2025-06-10 | MMS.SI | SGD | $103.6300 | $103.5300 | $103.8900 | $103.5000 | $103.8900 | 1,747 | |
| 2025-06-09 | MMS.SI | SGD | $103.5430 | $103.5000 | $103.6000 | $103.5130 | $103.8900 | 1,048 | |
| 2025-06-06 | MMS.SI | SGD | $103.5110 | $103.5110 | $103.8850 | $103.5250 | $103.8900 | 779 | |
| 2025-06-05 | MMS.SI | SGD | $103.5240 | $103.4840 | $103.8850 | $103.5240 | $103.8850 | 1,423 | |
| 2025-06-04 | MMS.SI | SGD | $103.5200 | $103.4270 | $103.8850 | $103.5200 | $103.8900 | 1,247 | |
| 2025-06-03 | MMS.SI | SGD | $103.5010 | $103.4710 | $103.8850 | $103.4710 | $103.8900 | 438 | |
| 2025-06-02 | MMS.SI | SGD | $103.4630 | $103.3150 | $103.5930 | $103.4630 | $103.8900 | 1,068 | |
| 2025-05-30 | MMS.SI | SGD | $103.5950 | $103.5950 | $103.5950 | $103.3100 | $103.8900 | 7 | |
| 2025-05-29 | MMS.SI | SGD | $103.4290 | $103.4060 | $103.4290 | $103.3100 | $103.6000 | 272 | |
| 2025-05-28 | MMS.SI | SGD | $103.4060 | $103.3150 | $103.4060 | $103.3100 | $103.4060 | 52 | |
| 2025-05-27 | MMS.SI | SGD | $103.4120 | $103.3150 | $103.6430 | $103.3100 | $103.4120 | 1,015 | |
| 2025-05-26 | MMS.SI | SGD | $103.4250 | $103.4050 | $103.8950 | $103.3150 | $103.8950 | 747 | |
| 2025-05-23 | MMS.SI | SGD | $103.4100 | $103.3150 | $103.8950 | $103.4050 | $103.4760 | 1,004 | |
| 2025-05-22 | MMS.SI | SGD | $103.3750 | $103.3250 | $103.4010 | $103.3630 | $103.9000 | 539 | |
| 2025-05-21 | MMS.SI | SGD | $103.3700 | $103.3700 | $103.9800 | $103.3680 | $103.4650 | 1,038 | |
| 2025-05-20 | MMS.SI | SGD | $103.3650 | $103.3650 | $103.3650 | $103.3500 | $103.9950 | 212 | |
| 2025-05-19 | MMS.SI | SGD | $103.3300 | $103.3300 | $103.9300 | $103.3300 | $103.9950 | 576 | |
| 2025-05-16 | MMS.SI | SGD | $103.9300 | $103.3400 | $103.9300 | $103.3200 | $103.9950 | 42 | |
| 2025-05-15 | MMS.SI | SGD | $103.3400 | $103.3400 | $103.9400 | $103.0100 | $103.9950 | 437 | |
| 2025-05-14 | MMS.SI | SGD | $103.3340 | $103.0100 | $103.3490 | $103.0100 | $103.9950 | 50 | |
| 2025-05-13 | MMS.SI | SGD | $103.3490 | $103.3240 | $103.9690 | $103.3490 | $104.0000 | 835 | |
| 2025-05-09 | MMS.SI | SGD | $103.2830 | $103.0000 | $103.3400 | $103.2900 | $103.3330 | 1,140 | |
| 2025-05-08 | MMS.SI | SGD | $103.3020 | $103.2520 | $103.3020 | $103.2530 | $103.3500 | 586 | |
| 2025-05-07 | MMS.SI | SGD | $103.2960 | $103.0000 | $103.4400 | $103.0000 | $103.3500 | 396 | |
| 2025-05-06 | MMS.SI | SGD | XD | $103.2400 | $103.0000 | $103.2500 | $103.0000 | $103.3000 | 419 |
| 2025-05-05 | MMS.SI | SGD | XD | $103.2500 | $103.2500 | $104.2000 | $0.0000 | $103.2500 | 1,577 |
| 2025-05-02 | MMS.SI | SGD | CD | $104.0320 | $103.9720 | $104.1950 | $103.9720 | $104.2000 | 653 |
| 2025-04-30 | MMS.SI | SGD | CD | $104.0160 | $104.0100 | $104.1800 | $103.4900 | $104.0600 | 174 |
| 2025-04-29 | MMS.SI | SGD | CD | $104.0100 | $104.0100 | $104.1990 | $103.4540 | $104.0000 | 377 |
| 2025-04-28 | MMS.SI | SGD | CD | $104.2000 | $103.4550 | $104.2000 | $104.0040 | $104.2000 | 927 |
| 2025-04-25 | MMS.SI | SGD | $103.9890 | $103.4560 | $103.9890 | $103.4540 | $104.2000 | 156 | |
| 2025-04-24 | MMS.SI | SGD | $103.9330 | $103.4700 | $103.9330 | $103.4710 | $104.1990 | 30 | |
| 2025-04-23 | MMS.SI | SGD | $103.9780 | $103.9780 | $104.2000 | $103.4600 | $104.2000 | 53 | |
| 2025-04-22 | MMS.SI | SGD | $103.5800 | $103.5800 | $103.5900 | $103.6000 | $104.2000 | 103 | |
| 2025-04-21 | MMS.SI | SGD | $103.9510 | $103.6000 | $103.9510 | $103.4500 | $104.2000 | 1,225 | |
| 2025-04-17 | MMS.SI | SGD | $103.9450 | $103.8600 | $103.9450 | $103.9000 | $103.9400 | 313 | |
| 2025-04-16 | MMS.SI | SGD | $103.8900 | $103.8900 | $104.5000 | $103.6000 | $104.4500 | 141 | |
| 2025-04-15 | MMS.SI | SGD | $103.9340 | $103.9340 | $104.4500 | $103.8800 | $104.4000 | 644 | |
| 2025-04-14 | MMS.SI | SGD | $103.8800 | $103.5500 | $103.9270 | $103.8800 | $103.9200 | 591 | |
| 2025-04-11 | MMS.SI | SGD | $103.8150 | $103.4000 | $103.8600 | $103.4000 | $103.8500 | 3,317 | |
| 2025-04-10 | MMS.SI | SGD | $103.9030 | $103.8530 | $104.5000 | $103.3800 | $104.1300 | 2,829 | |
| 2025-04-09 | MMS.SI | SGD | $103.8470 | $103.8470 | $103.8970 | $103.4000 | $103.8800 | 348 | |
| 2025-04-08 | MMS.SI | SGD | $103.8410 | $103.5200 | $103.8410 | $103.4000 | $104.2000 | 616 | |
| 2025-04-07 | MMS.SI | SGD | $103.8350 | $103.5200 | $103.8850 | $103.3800 | $104.0000 | 776 | |
| 2025-04-04 | MMS.SI | SGD | $103.8150 | $103.8150 | $103.8650 | $103.8150 | $104.0000 | 1,143 |