SGTRADES        
PHILLIP MM S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-22 MMS.SI SGD $103.7900 $103.6400 $103.7900 $103.6400 $103.7900 5,747
2026-04-21 MMS.SI SGD $103.6430 $103.6400 $103.6800 $103.5910 $103.7900 1,726
2026-04-20 MMS.SI SGD $103.6450 $103.5910 $103.6900 $103.6400 $103.6500 1,114
2026-04-17 MMS.SI SGD $103.6600 $103.6200 $103.6900 $103.6500 $103.6900 392
2026-04-16 MMS.SI SGD $103.6200 $103.5020 $103.6990 $103.5900 $103.6900 16,453
2026-04-15 MMS.SI SGD $103.6350 $103.6150 $103.7000 $103.5000 $103.7000 282
2026-04-14 MMS.SI SGD $103.6990 $103.5020 $103.6990 $103.6100 $103.7000 6,527
2026-04-13 MMS.SI SGD $103.6300 $103.4100 $103.6900 $103.6000 $103.7000 819
2026-04-10 MMS.SI SGD $103.6010 $103.6000 $103.6990 $103.4000 $103.7000 1,944
2026-04-09 MMS.SI SGD $103.6250 $103.5500 $103.6990 $103.5500 $103.7000 1,063
2026-04-08 MMS.SI SGD $103.5500 $103.4000 $103.6500 $103.4000 $103.6500 15,622
2026-04-07 MMS.SI SGD $103.6500 $103.5890 $103.6500 $103.4000 $103.7000 35,819
2026-04-06 MMS.SI SGD $103.6000 $103.2500 $103.6000 $103.5800 $103.6010 2,606
2026-04-02 MMS.SI SGD $103.6010 $103.2500 $103.7000 $103.5630 $103.7000 1,905
2026-04-01 MMS.SI SGD $103.5710 $103.5600 $103.7000 $103.5710 $103.7000 30,000
2026-03-31 MMS.SI SGD $103.6150 $103.5680 $103.7000 $0.0000 $103.7000 1,853
2026-03-30 MMS.SI SGD $103.6000 $103.5000 $103.7000 $103.5700 $103.6000 9,908
2026-03-27 MMS.SI SGD $103.5700 $103.2400 $103.5990 $103.5500 $103.5700 5,177
2026-03-26 MMS.SI SGD $103.5800 $103.5600 $103.6000 $103.5600 $103.6000 2,931
2026-03-25 MMS.SI SGD $103.5550 $103.5550 $103.6000 $0.0000 $103.5900 5,529
2026-03-24 MMS.SI SGD $103.5710 $103.5300 $103.5800 $103.5500 $103.5800 862
2026-03-23 MMS.SI SGD $103.5590 $103.5300 $103.6000 $103.5500 $103.5690 1,463
2026-03-20 MMS.SI SGD $103.5850 $103.5330 $103.6000 $103.5000 $103.5850 607
2026-03-19 MMS.SI SGD $103.5330 $103.5290 $103.5380 $103.5320 $103.5380 486
2026-03-18 MMS.SI SGD $103.5490 $103.5100 $103.5790 $103.5100 $103.5500 745
2026-03-17 MMS.SI SGD $103.5250 $103.5230 $103.5800 $103.5250 $103.5280 392
2026-03-16 MMS.SI SGD $103.5290 $103.4990 $103.5390 $103.5000 $103.5290 455
2026-03-13 MMS.SI SGD $103.4900 $103.4900 $103.5490 $103.5000 $103.5200 9
2026-03-12 MMS.SI SGD $103.4700 $100.5220 $103.5490 $103.2450 $103.5500 3,729
2026-03-11 MMS.SI SGD $103.5370 $103.5010 $103.5490 $103.5020 $103.5380 922
2026-03-10 MMS.SI SGD $103.5000 $103.4950 $103.5350 $103.5000 $103.5290 438
2026-03-09 MMS.SI SGD $103.5000 $103.5000 $103.5490 $103.5010 $103.5140 3,464
2026-03-06 MMS.SI SGD $103.5250 $103.4900 $103.5490 $103.5000 $103.5400 883
2026-03-05 MMS.SI SGD $103.4900 $103.4900 $103.5490 $103.4900 $103.5500 335
2026-03-04 MMS.SI SGD $103.5000 $103.4500 $103.5200 $103.4990 $103.5200 1,301
2026-03-03 MMS.SI SGD $103.4900 $103.4810 $103.4980 $103.4880 $103.4980 688
2026-03-02 MMS.SI SGD $103.4980 $103.4000 $103.4990 $103.4970 $103.4990 2,800
2026-02-27 MMS.SI SGD $103.4650 $103.4580 $103.4980 $103.4650 $103.4900 2,107
2026-02-26 MMS.SI SGD $103.4630 $103.4400 $103.4800 $103.4380 $103.4800 1,051
2026-02-25 MMS.SI SGD $103.4560 $103.4380 $103.4780 $103.4380 $103.4790 616
2026-02-24 MMS.SI SGD $103.4590 $103.4200 $103.4990 $103.4200 $103.4790 408
2026-02-23 MMS.SI SGD $103.4500 $103.4500 $103.4960 $103.4450 $103.4600 254
2026-02-20 MMS.SI SGD $103.4450 $103.4000 $103.4860 $103.4080 $103.5000 3,026
2026-02-19 MMS.SI SGD $103.4490 $103.4360 $103.4990 $0.0000 $103.4500 1,158
2026-02-16 MMS.SI SGD $103.4510 $103.1000 $103.4990 $103.4350 $103.4500 417
2026-02-13 MMS.SI SGD $103.4350 $103.4300 $103.4990 $103.4350 $103.4980 901
2026-02-12 MMS.SI SGD $103.4300 $103.4300 $103.4990 $103.4300 $103.4350 1,327
2026-02-11 MMS.SI SGD $103.4210 $103.4150 $103.5000 $103.4300 $103.4350 1,929
2026-02-10 MMS.SI SGD $103.4300 $103.4200 $103.5800 $103.4200 $103.4510 1,727
2026-02-09 MMS.SI SGD $103.4410 $103.0800 $103.4490 $103.4100 $103.5450 738