PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | MMS.SI | SGD | $103.4680 | $103.4500 | $103.5650 | $103.4500 | $103.5600 | 1,593 | |
| 2026-07-23 | MMS.SI | SGD | $103.4450 | $103.4450 | $103.5700 | $103.4450 | $103.5000 | 494 | |
| 2026-07-22 | MMS.SI | SGD | $103.4500 | $103.4290 | $103.5700 | $103.4400 | $103.4500 | 502 | |
| 2026-07-21 | MMS.SI | SGD | $103.4370 | $103.4170 | $103.5800 | $103.4200 | $103.4250 | 1,310 | |
| 2026-07-20 | MMS.SI | SGD | $103.4330 | $103.4130 | $103.5800 | $103.4330 | $103.4400 | 590 | |
| 2026-07-17 | MMS.SI | SGD | $103.4220 | $103.4200 | $103.5800 | $103.4220 | $103.4300 | 1,460 | |
| 2026-07-16 | MMS.SI | SGD | $103.4300 | $103.4200 | $103.5800 | $103.4300 | $103.5500 | 849 | |
| 2026-07-15 | MMS.SI | SGD | $103.4260 | $103.4000 | $103.5000 | $103.4000 | $103.5000 | 2,018 | |
| 2026-07-14 | MMS.SI | SGD | $103.4300 | $103.4010 | $103.4790 | $103.4300 | $103.4790 | 436 | |
| 2026-07-13 | MMS.SI | SGD | $103.4510 | $103.4100 | $103.4800 | $103.4200 | $103.4510 | 2,657 | |
| 2026-07-10 | MMS.SI | SGD | $103.4300 | $103.4100 | $103.5950 | $103.4100 | $103.4300 | 870 | |
| 2026-07-09 | MMS.SI | SGD | $103.4160 | $103.4020 | $103.5700 | $103.4010 | $103.4160 | 805 | |
| 2026-07-08 | MMS.SI | SGD | $103.3820 | $103.3820 | $103.6000 | $103.3820 | $103.5500 | 1,412 | |
| 2026-07-07 | MMS.SI | SGD | $103.4100 | $103.3000 | $103.6900 | $103.2900 | $103.6100 | 8,166 | |
| 2026-07-06 | MMS.SI | SGD | $103.4100 | $103.3960 | $103.4800 | $103.4010 | $103.6940 | 1,526 | |
| 2026-07-03 | MMS.SI | SGD | $103.4800 | $103.3560 | $103.4800 | $103.3960 | $103.6940 | 9,576 | |
| 2026-07-02 | MMS.SI | SGD | $103.3850 | $103.3700 | $103.3920 | $103.3810 | $103.3850 | 1,904 | |
| 2026-07-01 | MMS.SI | SGD | $103.3630 | $103.3500 | $103.4000 | $103.3630 | $103.3700 | 743 | |
| 2026-06-30 | MMS.SI | SGD | $103.3870 | $103.3760 | $103.3870 | $103.3870 | $103.4000 | 1,803 | |
| 2026-06-29 | MMS.SI | SGD | $103.3640 | $103.3630 | $103.3950 | $103.3640 | $103.3800 | 838 | |
| 2026-06-26 | MMS.SI | SGD | $103.3320 | $102.2720 | $103.3720 | $103.0010 | $103.3500 | 5,477 | |
| 2026-06-25 | MMS.SI | SGD | $103.3690 | $103.0000 | $103.3950 | $103.3490 | $103.3700 | 2,838 | |
| 2026-06-24 | MMS.SI | SGD | $103.3860 | $103.3250 | $103.3950 | $103.3700 | $103.3950 | 1,128 | |
| 2026-06-23 | MMS.SI | SGD | $103.3820 | $103.0000 | $103.3950 | $103.3250 | $103.3950 | 2,292 | |
| 2026-06-22 | MMS.SI | SGD | $103.3390 | $103.0870 | $103.3650 | $103.3190 | $103.3590 | 1,415 | |
| 2026-06-19 | MMS.SI | SGD | $103.3450 | $103.3400 | $103.3500 | $103.3450 | $103.3480 | 332 | |
| 2026-06-18 | MMS.SI | SGD | $103.3400 | $103.3060 | $103.3500 | $103.3200 | $103.3400 | 400 | |
| 2026-06-17 | MMS.SI | SGD | $103.3060 | $103.3060 | $103.3450 | $103.3060 | $103.3400 | 633 | |
| 2026-06-16 | MMS.SI | SGD | $103.2600 | $103.2200 | $103.3000 | $103.2100 | $103.2800 | 1,472 | |
| 2026-06-15 | MMS.SI | SGD | $103.3010 | $103.2810 | $103.3370 | $103.3010 | $103.3370 | 451 | |
| 2026-06-12 | MMS.SI | SGD | $103.3000 | $103.2820 | $103.3600 | $103.2830 | $103.2920 | 701 | |
| 2026-06-11 | MMS.SI | SGD | $103.2830 | $103.2830 | $103.3450 | $103.2900 | $103.3200 | 326 | |
| 2026-06-10 | MMS.SI | SGD | $103.3100 | $103.2910 | $103.3590 | $103.3060 | $103.3410 | 3,914 | |
| 2026-06-09 | MMS.SI | SGD | $103.3650 | $103.3000 | $103.3750 | $103.3020 | $103.3600 | 357 | |
| 2026-06-08 | MMS.SI | SGD | $103.3160 | $103.2810 | $103.3850 | $103.3000 | $103.3700 | 3,115 | |
| 2026-06-05 | MMS.SI | SGD | $103.3750 | $103.3060 | $103.3950 | $103.3300 | $103.3950 | 10,673 | |
| 2026-06-04 | MMS.SI | SGD | $103.3150 | $103.2810 | $103.3950 | $103.2810 | $103.3500 | 1,058 | |
| 2026-06-03 | MMS.SI | SGD | $103.2990 | $103.2700 | $103.3190 | $103.2810 | $103.3950 | 1,934 | |
| 2026-06-02 | MMS.SI | SGD | $103.2820 | $103.2700 | $103.3950 | $103.2810 | $103.2820 | 4,291 | |
| 2026-05-29 | MMS.SI | SGD | $103.2430 | $103.2430 | $103.2900 | $103.2050 | $103.2700 | 4,761 | |
| 2026-05-28 | MMS.SI | SGD | $103.2850 | $103.2500 | $103.2950 | $103.2050 | $103.2900 | 9,236 | |
| 2026-05-26 | MMS.SI | SGD | $103.2530 | $103.2530 | $103.2950 | $103.2600 | $103.2950 | 785 | |
| 2026-05-25 | MMS.SI | SGD | $103.2900 | $103.2500 | $103.2900 | $103.2500 | $103.2900 | 2,189 | |
| 2026-05-22 | MMS.SI | SGD | $103.2610 | $103.2500 | $103.2900 | $103.2520 | $103.2900 | 3,942 | |
| 2026-05-21 | MMS.SI | SGD | $103.2750 | $103.2500 | $103.2950 | $103.2500 | $103.2950 | 3,861 | |
| 2026-05-20 | MMS.SI | SGD | $103.2500 | $103.2500 | $103.2950 | $103.2500 | $103.2950 | 2,174 | |
| 2026-05-19 | MMS.SI | SGD | $103.2730 | $103.2130 | $103.2950 | $103.2500 | $103.2730 | 1,985 | |
| 2026-05-18 | MMS.SI | SGD | $103.2300 | $103.2100 | $103.2950 | $103.2300 | $103.2950 | 504 | |
| 2026-05-15 | MMS.SI | SGD | $103.2400 | $103.1000 | $103.2690 | $103.1500 | $103.2400 | 554 | |
| 2026-05-14 | MMS.SI | SGD | $103.1760 | $103.1560 | $103.2700 | $103.1750 | $103.2350 | 3,225 |