PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | MMS.SI | SGD | $103.2610 | $103.2500 | $103.2900 | $103.2520 | $103.2900 | 3,942 | |
| 2026-05-21 | MMS.SI | SGD | $103.2750 | $103.2500 | $103.2950 | $103.2500 | $103.2950 | 3,861 | |
| 2026-05-20 | MMS.SI | SGD | $103.2500 | $103.2500 | $103.2950 | $103.2500 | $103.2950 | 2,174 | |
| 2026-05-19 | MMS.SI | SGD | $103.2730 | $103.2130 | $103.2950 | $103.2500 | $103.2730 | 1,985 | |
| 2026-05-18 | MMS.SI | SGD | $103.2300 | $103.2100 | $103.2950 | $103.2300 | $103.2950 | 504 | |
| 2026-05-15 | MMS.SI | SGD | $103.2400 | $103.1000 | $103.2690 | $103.1500 | $103.2400 | 554 | |
| 2026-05-14 | MMS.SI | SGD | $103.1760 | $103.1560 | $103.2700 | $103.1750 | $103.2350 | 3,225 | |
| 2026-05-13 | MMS.SI | SGD | $103.2350 | $103.1000 | $103.2350 | $103.1960 | $103.2700 | 1,406 | |
| 2026-05-12 | MMS.SI | SGD | $103.1940 | $103.1940 | $103.2400 | $103.1940 | $103.2100 | 1,726 | |
| 2026-05-11 | MMS.SI | SGD | $103.2050 | $103.2050 | $103.2690 | $103.2000 | $103.2400 | 3,195 | |
| 2026-05-08 | MMS.SI | SGD | $103.2000 | $103.1930 | $103.3400 | $103.1950 | $103.2200 | 816 | |
| 2026-05-07 | MMS.SI | SGD | $103.2000 | $103.1940 | $103.3950 | $103.1950 | $103.2400 | 2,850 | |
| 2026-05-06 | MMS.SI | SGD | $103.2240 | $103.2130 | $103.3950 | $103.2000 | $103.3950 | 2,886 | |
| 2026-05-05 | MMS.SI | SGD | $103.2700 | $103.2000 | $103.3950 | $103.2650 | $103.3950 | 2,184 | |
| 2026-05-04 | MMS.SI | SGD | XD | $103.2320 | $103.1930 | $103.5200 | $103.2140 | $103.3950 | 3,368 |
| 2026-04-30 | MMS.SI | SGD | XD | $103.1700 | $103.1700 | $103.7900 | $103.1700 | $103.4950 | 3,417 |
| 2026-04-29 | MMS.SI | SGD | CD | $103.6900 | $103.6500 | $103.7900 | $103.6500 | $103.7900 | 958 |
| 2026-04-28 | MMS.SI | SGD | CD | $103.7900 | $103.6450 | $103.7900 | $103.6580 | $103.7900 | 2,464 |
| 2026-04-27 | MMS.SI | SGD | CD | $103.6600 | $103.6600 | $103.7900 | $103.6500 | $103.6600 | 688 |
| 2026-04-24 | MMS.SI | SGD | CD | $103.6500 | $103.6500 | $103.7900 | $103.6400 | $103.7900 | 989 |
| 2026-04-23 | MMS.SI | SGD | $103.6000 | $103.6000 | $103.7900 | $103.6000 | $103.6900 | 3,098 | |
| 2026-04-22 | MMS.SI | SGD | $103.7900 | $103.6400 | $103.7900 | $103.6400 | $103.7900 | 5,747 | |
| 2026-04-21 | MMS.SI | SGD | $103.6430 | $103.6400 | $103.6800 | $103.5910 | $103.7900 | 1,726 | |
| 2026-04-20 | MMS.SI | SGD | $103.6450 | $103.5910 | $103.6900 | $103.6400 | $103.6500 | 1,114 | |
| 2026-04-17 | MMS.SI | SGD | $103.6600 | $103.6200 | $103.6900 | $103.6500 | $103.6900 | 392 | |
| 2026-04-16 | MMS.SI | SGD | $103.6200 | $103.5020 | $103.6990 | $103.5900 | $103.6900 | 16,453 | |
| 2026-04-15 | MMS.SI | SGD | $103.6350 | $103.6150 | $103.7000 | $103.5000 | $103.7000 | 282 | |
| 2026-04-14 | MMS.SI | SGD | $103.6990 | $103.5020 | $103.6990 | $103.6100 | $103.7000 | 6,527 | |
| 2026-04-13 | MMS.SI | SGD | $103.6300 | $103.4100 | $103.6900 | $103.6000 | $103.7000 | 819 | |
| 2026-04-10 | MMS.SI | SGD | $103.6010 | $103.6000 | $103.6990 | $103.4000 | $103.7000 | 1,944 | |
| 2026-04-09 | MMS.SI | SGD | $103.6250 | $103.5500 | $103.6990 | $103.5500 | $103.7000 | 1,063 | |
| 2026-04-08 | MMS.SI | SGD | $103.5500 | $103.4000 | $103.6500 | $103.4000 | $103.6500 | 15,622 | |
| 2026-04-07 | MMS.SI | SGD | $103.6500 | $103.5890 | $103.6500 | $103.4000 | $103.7000 | 35,819 | |
| 2026-04-06 | MMS.SI | SGD | $103.6000 | $103.2500 | $103.6000 | $103.5800 | $103.6010 | 2,606 | |
| 2026-04-02 | MMS.SI | SGD | $103.6010 | $103.2500 | $103.7000 | $103.5630 | $103.7000 | 1,905 | |
| 2026-04-01 | MMS.SI | SGD | $103.5710 | $103.5600 | $103.7000 | $103.5710 | $103.7000 | 30,000 | |
| 2026-03-31 | MMS.SI | SGD | $103.6150 | $103.5680 | $103.7000 | $0.0000 | $103.7000 | 1,853 | |
| 2026-03-30 | MMS.SI | SGD | $103.6000 | $103.5000 | $103.7000 | $103.5700 | $103.6000 | 9,908 | |
| 2026-03-27 | MMS.SI | SGD | $103.5700 | $103.2400 | $103.5990 | $103.5500 | $103.5700 | 5,177 | |
| 2026-03-26 | MMS.SI | SGD | $103.5800 | $103.5600 | $103.6000 | $103.5600 | $103.6000 | 2,931 | |
| 2026-03-25 | MMS.SI | SGD | $103.5550 | $103.5550 | $103.6000 | $0.0000 | $103.5900 | 5,529 | |
| 2026-03-24 | MMS.SI | SGD | $103.5710 | $103.5300 | $103.5800 | $103.5500 | $103.5800 | 862 | |
| 2026-03-23 | MMS.SI | SGD | $103.5590 | $103.5300 | $103.6000 | $103.5500 | $103.5690 | 1,463 | |
| 2026-03-20 | MMS.SI | SGD | $103.5850 | $103.5330 | $103.6000 | $103.5000 | $103.5850 | 607 | |
| 2026-03-19 | MMS.SI | SGD | $103.5330 | $103.5290 | $103.5380 | $103.5320 | $103.5380 | 486 | |
| 2026-03-18 | MMS.SI | SGD | $103.5490 | $103.5100 | $103.5790 | $103.5100 | $103.5500 | 745 | |
| 2026-03-17 | MMS.SI | SGD | $103.5250 | $103.5230 | $103.5800 | $103.5250 | $103.5280 | 392 | |
| 2026-03-16 | MMS.SI | SGD | $103.5290 | $103.4990 | $103.5390 | $103.5000 | $103.5290 | 455 | |
| 2026-03-13 | MMS.SI | SGD | $103.4900 | $103.4900 | $103.5490 | $103.5000 | $103.5200 | 9 | |
| 2026-03-12 | MMS.SI | SGD | $103.4700 | $100.5220 | $103.5490 | $103.2450 | $103.5500 | 3,729 |