PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | MMS.SI | SGD | $103.3770 | $102.5200 | $103.5990 | $103.3670 | $103.6000 | 745 | |
| 2026-10-02 | MMS.SI | SGD | $103.3660 | $103.3280 | $103.6350 | $102.5200 | $103.3670 | 6,759 | |
| 2026-10-01 | MMS.SI | SGD | $103.4020 | $102.8200 | $103.4150 | $103.3610 | $103.4100 | 716 | |
| 2026-09-30 | MMS.SI | SGD | $103.3410 | $103.3410 | $103.4100 | $103.3550 | $103.3700 | 735 | |
| 2026-09-29 | MMS.SI | SGD | $103.3600 | $103.3410 | $103.3970 | $103.3600 | $103.3960 | 1,648 | |
| 2026-09-28 | MMS.SI | SGD | $103.3640 | $103.3410 | $103.4000 | $103.3640 | $103.3680 | 3,597 | |
| 2026-09-25 | MMS.SI | SGD | $103.3600 | $103.3410 | $103.3830 | $103.3600 | $103.4000 | 372 | |
| 2026-09-24 | MMS.SI | SGD | $103.3410 | $103.2100 | $103.3800 | $103.3410 | $103.4390 | 14,822 | |
| 2026-09-23 | MMS.SI | SGD | $103.3370 | $103.3360 | $103.4400 | $103.3370 | $103.3740 | 1,320 | |
| 2026-09-22 | MMS.SI | SGD | $103.3630 | $103.3230 | $103.4900 | $103.3630 | $103.4900 | 3,508 | |
| 2026-09-21 | MMS.SI | SGD | $103.3550 | $103.3550 | $103.4800 | $103.3550 | $103.3600 | 1,172 | |
| 2026-09-18 | MMS.SI | SGD | $103.3500 | $103.3190 | $103.4300 | $102.5100 | $103.3500 | 2,750 | |
| 2026-09-17 | MMS.SI | SGD | $103.3560 | $103.3500 | $103.4300 | $103.3600 | $103.4300 | 3,875 | |
| 2026-09-16 | MMS.SI | SGD | $103.4200 | $103.3400 | $103.4450 | $103.3500 | $103.4400 | 29,882 | |
| 2026-09-15 | MMS.SI | SGD | $103.3400 | $103.3300 | $103.4500 | $103.3300 | $103.3400 | 479 | |
| 2026-09-14 | MMS.SI | SGD | $103.3200 | $102.5100 | $103.4900 | $103.3200 | $103.4500 | 10,105 | |
| 2026-09-11 | MMS.SI | SGD | $103.3300 | $103.2100 | $103.3340 | $103.2100 | $103.3300 | 592 | |
| 2026-09-10 | MMS.SI | SGD | $103.2950 | $103.2100 | $103.3000 | $103.2100 | $103.2950 | 878 | |
| 2026-09-09 | MMS.SI | SGD | $103.2870 | $103.2570 | $103.4450 | $103.2800 | $103.3000 | 2,394 | |
| 2026-09-08 | MMS.SI | SGD | $103.3100 | $103.3000 | $103.3900 | $103.3100 | $103.3900 | 1,166 | |
| 2026-09-07 | MMS.SI | SGD | $103.3220 | $103.3050 | $103.4500 | $103.3220 | $103.3900 | 2,552 | |
| 2026-09-04 | MMS.SI | SGD | $103.3400 | $103.2900 | $103.4950 | $103.3000 | $103.3400 | 2,102 | |
| 2026-09-03 | MMS.SI | SGD | $103.2880 | $103.2700 | $103.4950 | $103.2880 | $103.4950 | 3,548 | |
| 2026-09-02 | MMS.SI | SGD | $103.3040 | $103.2640 | $103.3240 | $103.2600 | $103.5000 | 3,895 | |
| 2026-09-01 | MMS.SI | SGD | $103.3000 | $103.2520 | $103.3000 | $103.2900 | $103.3000 | 1,589 | |
| 2026-08-31 | MMS.SI | SGD | $103.2690 | $103.2400 | $103.5000 | $102.8000 | $103.2690 | 7,020 | |
| 2026-08-28 | MMS.SI | SGD | $103.2600 | $103.0320 | $103.2630 | $103.2600 | $103.2630 | 1,977 | |
| 2026-08-27 | MMS.SI | SGD | $103.2630 | $103.2430 | $103.3350 | $102.8000 | $103.2630 | 591 | |
| 2026-08-26 | MMS.SI | SGD | $103.2770 | $102.5100 | $103.3350 | $102.5100 | $103.3180 | 9,372 | |
| 2026-08-25 | MMS.SI | SGD | $103.2740 | $103.2740 | $103.3350 | $103.2730 | $103.3350 | 594 | |
| 2026-08-24 | MMS.SI | SGD | $103.2600 | $103.2500 | $103.3350 | $103.2600 | $103.2650 | 1,599 | |
| 2026-08-21 | MMS.SI | SGD | $103.2620 | $103.2300 | $103.2620 | $103.2500 | $103.3350 | 692 | |
| 2026-08-20 | MMS.SI | SGD | $103.2500 | $103.2190 | $103.2500 | $103.2300 | $103.2500 | 267 | |
| 2026-08-19 | MMS.SI | SGD | $103.2450 | $103.2160 | $103.2500 | $103.2400 | $103.2450 | 1,472 | |
| 2026-08-18 | MMS.SI | SGD | $103.2400 | $103.2020 | $103.2420 | $102.9600 | $103.2400 | 1,811 | |
| 2026-08-17 | MMS.SI | SGD | $103.2300 | $103.2300 | $103.2480 | $103.2100 | $103.2300 | 1,169 | |
| 2026-08-14 | MMS.SI | SGD | $103.2390 | $103.2100 | $103.2450 | $103.2320 | $103.2450 | 702 | |
| 2026-08-13 | MMS.SI | SGD | $103.2400 | $103.2100 | $103.2500 | $103.2200 | $103.2450 | 1,019 | |
| 2026-08-12 | MMS.SI | SGD | XD | $103.2300 | $103.1800 | $103.2450 | $103.2000 | $103.2300 | 445 |
| 2026-08-11 | MMS.SI | SGD | XD | $103.1500 | $102.3980 | $103.4450 | $103.1500 | $103.1700 | 13,079 |
| 2026-08-07 | MMS.SI | SGD | CD | $103.4850 | $103.4610 | $103.5490 | $103.4600 | $103.5000 | 3,254 |
| 2026-08-06 | MMS.SI | SGD | CD | $103.4900 | $103.4850 | $103.5490 | $103.4850 | $103.4990 | 3,019 |
| 2026-08-05 | MMS.SI | SGD | CD | $103.5080 | $103.4600 | $103.5490 | $103.4600 | $103.5400 | 2,879 |
| 2026-08-04 | MMS.SI | SGD | CD | $103.5000 | $103.4600 | $103.5300 | $103.4720 | $103.5100 | 4,217 |
| 2026-08-03 | MMS.SI | SGD | $103.5000 | $103.4600 | $103.5700 | $103.4600 | $103.5300 | 3,740 | |
| 2026-07-31 | MMS.SI | SGD | $103.4700 | $103.4600 | $103.5590 | $103.4700 | $103.4990 | 1,295 | |
| 2026-07-30 | MMS.SI | SGD | $103.4610 | $103.4600 | $103.5000 | $103.4600 | $103.4800 | 1,218 | |
| 2026-07-29 | MMS.SI | SGD | $103.4870 | $103.4470 | $103.5600 | $103.4600 | $103.4870 | 375 | |
| 2026-07-28 | MMS.SI | SGD | $103.4440 | $102.8000 | $103.5800 | $103.4440 | $103.4830 | 1,578 | |
| 2026-07-27 | MMS.SI | SGD | $103.4810 | $103.4000 | $103.5800 | $103.4000 | $103.5650 | 2,799 |