PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | MMS.SI | SGD | $103.4060 | $103.3960 | $103.4800 | $103.4030 | $103.4060 | 312 | |
| 2026-07-03 | MMS.SI | SGD | $103.4800 | $103.3560 | $103.4800 | $103.3960 | $103.6940 | 9,576 | |
| 2026-07-02 | MMS.SI | SGD | $103.3850 | $103.3700 | $103.3920 | $103.3810 | $103.3850 | 1,904 | |
| 2026-07-01 | MMS.SI | SGD | $103.3630 | $103.3500 | $103.4000 | $103.3630 | $103.3700 | 743 | |
| 2026-06-30 | MMS.SI | SGD | $103.3870 | $103.3760 | $103.3870 | $103.3870 | $103.4000 | 1,803 | |
| 2026-06-29 | MMS.SI | SGD | $103.3640 | $103.3630 | $103.3950 | $103.3640 | $103.3800 | 838 | |
| 2026-06-26 | MMS.SI | SGD | $103.3320 | $102.2720 | $103.3720 | $103.0010 | $103.3500 | 5,477 | |
| 2026-06-25 | MMS.SI | SGD | $103.3690 | $103.0000 | $103.3950 | $103.3490 | $103.3700 | 2,838 | |
| 2026-06-24 | MMS.SI | SGD | $103.3860 | $103.3250 | $103.3950 | $103.3700 | $103.3950 | 1,128 | |
| 2026-06-23 | MMS.SI | SGD | $103.3820 | $103.0000 | $103.3950 | $103.3250 | $103.3950 | 2,292 | |
| 2026-06-22 | MMS.SI | SGD | $103.3390 | $103.0870 | $103.3650 | $103.3190 | $103.3590 | 1,415 | |
| 2026-06-19 | MMS.SI | SGD | $103.3450 | $103.3400 | $103.3500 | $103.3450 | $103.3480 | 332 | |
| 2026-06-18 | MMS.SI | SGD | $103.3400 | $103.3060 | $103.3500 | $103.3200 | $103.3400 | 400 | |
| 2026-06-17 | MMS.SI | SGD | $103.3060 | $103.3060 | $103.3450 | $103.3060 | $103.3400 | 633 | |
| 2026-06-16 | MMS.SI | SGD | $103.2600 | $103.2200 | $103.3000 | $103.2100 | $103.2800 | 1,472 | |
| 2026-06-15 | MMS.SI | SGD | $103.3010 | $103.2810 | $103.3370 | $103.3010 | $103.3370 | 451 | |
| 2026-06-12 | MMS.SI | SGD | $103.3000 | $103.2820 | $103.3600 | $103.2830 | $103.2920 | 701 | |
| 2026-06-11 | MMS.SI | SGD | $103.2830 | $103.2830 | $103.3450 | $103.2900 | $103.3200 | 326 | |
| 2026-06-10 | MMS.SI | SGD | $103.3100 | $103.2910 | $103.3590 | $103.3060 | $103.3410 | 3,914 | |
| 2026-06-09 | MMS.SI | SGD | $103.3650 | $103.3000 | $103.3750 | $103.3020 | $103.3600 | 357 | |
| 2026-06-08 | MMS.SI | SGD | $103.3160 | $103.2810 | $103.3850 | $103.3000 | $103.3700 | 3,115 | |
| 2026-06-05 | MMS.SI | SGD | $103.3750 | $103.3060 | $103.3950 | $103.3300 | $103.3950 | 10,673 | |
| 2026-06-04 | MMS.SI | SGD | $103.3150 | $103.2810 | $103.3950 | $103.2810 | $103.3500 | 1,058 | |
| 2026-06-03 | MMS.SI | SGD | $103.2990 | $103.2700 | $103.3190 | $103.2810 | $103.3950 | 1,934 | |
| 2026-06-02 | MMS.SI | SGD | $103.2820 | $103.2700 | $103.3950 | $103.2810 | $103.2820 | 4,291 | |
| 2026-05-29 | MMS.SI | SGD | $103.2430 | $103.2430 | $103.2900 | $103.2050 | $103.2700 | 4,761 | |
| 2026-05-28 | MMS.SI | SGD | $103.2850 | $103.2500 | $103.2950 | $103.2050 | $103.2900 | 9,236 | |
| 2026-05-26 | MMS.SI | SGD | $103.2530 | $103.2530 | $103.2950 | $103.2600 | $103.2950 | 785 | |
| 2026-05-25 | MMS.SI | SGD | $103.2900 | $103.2500 | $103.2900 | $103.2500 | $103.2900 | 2,189 | |
| 2026-05-22 | MMS.SI | SGD | $103.2610 | $103.2500 | $103.2900 | $103.2520 | $103.2900 | 3,942 | |
| 2026-05-21 | MMS.SI | SGD | $103.2750 | $103.2500 | $103.2950 | $103.2500 | $103.2950 | 3,861 | |
| 2026-05-20 | MMS.SI | SGD | $103.2500 | $103.2500 | $103.2950 | $103.2500 | $103.2950 | 2,174 | |
| 2026-05-19 | MMS.SI | SGD | $103.2730 | $103.2130 | $103.2950 | $103.2500 | $103.2730 | 1,985 | |
| 2026-05-18 | MMS.SI | SGD | $103.2300 | $103.2100 | $103.2950 | $103.2300 | $103.2950 | 504 | |
| 2026-05-15 | MMS.SI | SGD | $103.2400 | $103.1000 | $103.2690 | $103.1500 | $103.2400 | 554 | |
| 2026-05-14 | MMS.SI | SGD | $103.1760 | $103.1560 | $103.2700 | $103.1750 | $103.2350 | 3,225 | |
| 2026-05-13 | MMS.SI | SGD | $103.2350 | $103.1000 | $103.2350 | $103.1960 | $103.2700 | 1,406 | |
| 2026-05-12 | MMS.SI | SGD | $103.1940 | $103.1940 | $103.2400 | $103.1940 | $103.2100 | 1,726 | |
| 2026-05-11 | MMS.SI | SGD | $103.2050 | $103.2050 | $103.2690 | $103.2000 | $103.2400 | 3,195 | |
| 2026-05-08 | MMS.SI | SGD | $103.2000 | $103.1930 | $103.3400 | $103.1950 | $103.2200 | 816 | |
| 2026-05-07 | MMS.SI | SGD | $103.2000 | $103.1940 | $103.3950 | $103.1950 | $103.2400 | 2,850 | |
| 2026-05-06 | MMS.SI | SGD | $103.2240 | $103.2130 | $103.3950 | $103.2000 | $103.3950 | 2,886 | |
| 2026-05-05 | MMS.SI | SGD | $103.2700 | $103.2000 | $103.3950 | $103.2650 | $103.3950 | 2,184 | |
| 2026-05-04 | MMS.SI | SGD | XD | $103.2320 | $103.1930 | $103.5200 | $103.2140 | $103.3950 | 3,368 |
| 2026-04-30 | MMS.SI | SGD | XD | $103.1700 | $103.1700 | $103.7900 | $103.1700 | $103.4950 | 3,417 |
| 2026-04-29 | MMS.SI | SGD | CD | $103.6900 | $103.6500 | $103.7900 | $103.6500 | $103.7900 | 958 |
| 2026-04-28 | MMS.SI | SGD | CD | $103.7900 | $103.6450 | $103.7900 | $103.6580 | $103.7900 | 2,464 |
| 2026-04-27 | MMS.SI | SGD | CD | $103.6600 | $103.6600 | $103.7900 | $103.6500 | $103.6600 | 688 |
| 2026-04-24 | MMS.SI | SGD | CD | $103.6500 | $103.6500 | $103.7900 | $103.6400 | $103.7900 | 989 |
| 2026-04-23 | MMS.SI | SGD | $103.6000 | $103.6000 | $103.7900 | $103.6000 | $103.6900 | 3,098 |