PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | MMS.SI | SGD | $103.4450 | $103.4000 | $103.4860 | $103.4080 | $103.5000 | 3,026 | |
| 2026-02-19 | MMS.SI | SGD | $103.4490 | $103.4360 | $103.4990 | $0.0000 | $103.4500 | 1,158 | |
| 2026-02-16 | MMS.SI | SGD | $103.4510 | $103.1000 | $103.4990 | $103.4350 | $103.4500 | 417 | |
| 2026-02-13 | MMS.SI | SGD | $103.4350 | $103.4300 | $103.4990 | $103.4350 | $103.4980 | 901 | |
| 2026-02-12 | MMS.SI | SGD | $103.4300 | $103.4300 | $103.4990 | $103.4300 | $103.4350 | 1,327 | |
| 2026-02-11 | MMS.SI | SGD | $103.4210 | $103.4150 | $103.5000 | $103.4300 | $103.4350 | 1,929 | |
| 2026-02-10 | MMS.SI | SGD | $103.4300 | $103.4200 | $103.5800 | $103.4200 | $103.4510 | 1,727 | |
| 2026-02-09 | MMS.SI | SGD | $103.4410 | $103.0800 | $103.4490 | $103.4100 | $103.5450 | 738 | |
| 2026-02-06 | MMS.SI | SGD | $103.4390 | $103.4390 | $103.5440 | $103.4200 | $103.5450 | 247 | |
| 2026-02-05 | MMS.SI | SGD | $103.4550 | $103.4000 | $103.5450 | $103.4200 | $103.4750 | 3,850 | |
| 2026-02-04 | MMS.SI | SGD | $103.4200 | $103.3900 | $103.5470 | $103.1000 | $103.4500 | 1,332 | |
| 2026-02-03 | MMS.SI | SGD | $103.4100 | $103.3800 | $103.5990 | $103.1000 | $103.5480 | 1,725 | |
| 2026-02-02 | MMS.SI | SGD | $103.3590 | $103.1000 | $103.6000 | $103.3500 | $103.4000 | 2,562 | |
| 2026-01-30 | MMS.SI | SGD | XD | $103.3940 | $103.3900 | $103.4240 | $103.1600 | $103.3960 | 1,024 |
| 2026-01-29 | MMS.SI | SGD | XD | $103.4170 | $103.3700 | $103.4190 | $103.3700 | $103.4180 | 883 |
| 2026-01-28 | MMS.SI | SGD | CD | $103.6100 | $103.5800 | $103.8000 | $103.5600 | $103.7900 | 721 |
| 2026-01-27 | MMS.SI | SGD | CD | $103.6030 | $103.5590 | $103.7990 | $103.5610 | $103.7900 | 1,458 |
| 2026-01-26 | MMS.SI | SGD | CD | $103.5960 | $103.4740 | $103.7990 | $103.5750 | $103.5960 | 508 |
| 2026-01-23 | MMS.SI | SGD | CD | $103.5490 | $103.5190 | $103.5600 | $103.5490 | $103.6000 | 3,789 |
| 2026-01-22 | MMS.SI | SGD | $103.5450 | $103.5450 | $103.5590 | $103.4880 | $103.5600 | 731 | |
| 2026-01-21 | MMS.SI | SGD | $103.5600 | $103.5590 | $103.5600 | $103.5200 | $103.5600 | 2,184 | |
| 2026-01-20 | MMS.SI | SGD | $103.5170 | $103.5170 | $103.6990 | $103.4880 | $103.5580 | 533 | |
| 2026-01-19 | MMS.SI | SGD | $103.5480 | $103.5480 | $103.5500 | $103.5400 | $103.5490 | 1,091 | |
| 2026-01-16 | MMS.SI | SGD | $103.5280 | $103.5250 | $103.5500 | $103.5250 | $103.5300 | 867 | |
| 2026-01-15 | MMS.SI | SGD | $103.5250 | $103.4740 | $103.5490 | $103.4740 | $103.5500 | 3,096 | |
| 2026-01-14 | MMS.SI | SGD | $103.5500 | $103.5200 | $103.5990 | $103.4740 | $103.5500 | 3,595 | |
| 2026-01-13 | MMS.SI | SGD | $103.5400 | $103.5400 | $103.6190 | $103.4740 | $103.5400 | 938 | |
| 2026-01-12 | MMS.SI | SGD | $103.5300 | $103.5300 | $103.7990 | $103.4750 | $103.5300 | 947 | |
| 2026-01-09 | MMS.SI | SGD | $103.5700 | $103.5300 | $103.8080 | $103.5200 | $103.7990 | 249 | |
| 2026-01-08 | MMS.SI | SGD | $103.5700 | $103.5000 | $103.8100 | $103.4740 | $103.5700 | 1,031 | |
| 2026-01-07 | MMS.SI | SGD | $103.5700 | $103.5020 | $103.8080 | $103.5000 | $103.5700 | 2,646 | |
| 2026-01-06 | MMS.SI | SGD | $103.5600 | $103.5300 | $103.8200 | $103.4740 | $103.8100 | 2,081 | |
| 2026-01-05 | MMS.SI | SGD | $103.5410 | $103.5000 | $103.5410 | $103.5410 | $103.8180 | 1,659 | |
| 2026-01-02 | MMS.SI | SGD | $103.5000 | $103.4740 | $103.8200 | $103.4740 | $103.5000 | 1,107 | |
| 2025-12-31 | MMS.SI | SGD | $103.5150 | $103.5150 | $103.8180 | $103.4740 | $103.8200 | 8 | |
| 2025-12-30 | MMS.SI | SGD | $103.5600 | $103.4740 | $103.8200 | $103.5200 | $103.8200 | 905 | |
| 2025-12-29 | MMS.SI | SGD | $103.4740 | $103.4740 | $103.6700 | $103.4860 | $103.8180 | 167 | |
| 2025-12-26 | MMS.SI | SGD | $103.4890 | $103.4890 | $103.8190 | $103.3400 | $103.4900 | 130 | |
| 2025-12-24 | MMS.SI | SGD | $103.4900 | $103.4880 | $103.4900 | $103.4860 | $103.8190 | 145 | |
| 2025-12-23 | MMS.SI | SGD | $103.4910 | $103.3400 | $103.5010 | $103.4840 | $103.8190 | 390 | |
| 2025-12-22 | MMS.SI | SGD | $103.5000 | $103.3350 | $103.8180 | $103.3400 | $103.8200 | 1,245 | |
| 2025-12-19 | MMS.SI | SGD | $103.4930 | $103.4530 | $103.8830 | $103.4830 | $103.8200 | 670 | |
| 2025-12-18 | MMS.SI | SGD | $103.4930 | $103.4200 | $103.8880 | $103.4530 | $103.4930 | 420 | |
| 2025-12-17 | MMS.SI | SGD | $103.4800 | $103.4200 | $103.8900 | $103.4500 | $103.8890 | 2,392 | |
| 2025-12-16 | MMS.SI | SGD | $103.5380 | $103.4580 | $103.5870 | $103.4900 | $103.5870 | 1,743 | |
| 2025-12-15 | MMS.SI | SGD | $103.4550 | $103.4550 | $103.5870 | $103.4650 | $103.4850 | 771 | |
| 2025-12-12 | MMS.SI | SGD | $103.5080 | $103.4400 | $103.5870 | $103.5080 | $103.5890 | 1,917 | |
| 2025-12-11 | MMS.SI | SGD | $103.4850 | $103.4060 | $103.5870 | $103.4760 | $103.5890 | 1,714 | |
| 2025-12-10 | MMS.SI | SGD | $103.4740 | $103.4440 | $103.5890 | $103.4720 | $103.5890 | 833 | |
| 2025-12-09 | MMS.SI | SGD | $103.4440 | $103.3350 | $103.5940 | $103.3350 | $103.5910 | 677 |