PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | MMS.SI | SGD | $103.6500 | $103.5890 | $103.6500 | $103.4000 | $103.7000 | 35,819 | |
| 2026-04-06 | MMS.SI | SGD | $103.6000 | $103.2500 | $103.6000 | $103.5800 | $103.6010 | 2,606 | |
| 2026-04-02 | MMS.SI | SGD | $103.6010 | $103.2500 | $103.7000 | $103.5630 | $103.7000 | 1,905 | |
| 2026-04-01 | MMS.SI | SGD | $103.5710 | $103.5600 | $103.7000 | $103.5710 | $103.7000 | 30,000 | |
| 2026-03-31 | MMS.SI | SGD | $103.6150 | $103.5680 | $103.7000 | $0.0000 | $103.7000 | 1,853 | |
| 2026-03-30 | MMS.SI | SGD | $103.6000 | $103.5000 | $103.7000 | $103.5700 | $103.6000 | 9,908 | |
| 2026-03-27 | MMS.SI | SGD | $103.5700 | $103.2400 | $103.5990 | $103.5500 | $103.5700 | 5,177 | |
| 2026-03-26 | MMS.SI | SGD | $103.5800 | $103.5600 | $103.6000 | $103.5600 | $103.6000 | 2,931 | |
| 2026-03-25 | MMS.SI | SGD | $103.5550 | $103.5550 | $103.6000 | $0.0000 | $103.5900 | 5,529 | |
| 2026-03-24 | MMS.SI | SGD | $103.5710 | $103.5300 | $103.5800 | $103.5500 | $103.5800 | 862 | |
| 2026-03-23 | MMS.SI | SGD | $103.5590 | $103.5300 | $103.6000 | $103.5500 | $103.5690 | 1,463 | |
| 2026-03-20 | MMS.SI | SGD | $103.5850 | $103.5330 | $103.6000 | $103.5000 | $103.5850 | 607 | |
| 2026-03-19 | MMS.SI | SGD | $103.5330 | $103.5290 | $103.5380 | $103.5320 | $103.5380 | 486 | |
| 2026-03-18 | MMS.SI | SGD | $103.5490 | $103.5100 | $103.5790 | $103.5100 | $103.5500 | 745 | |
| 2026-03-17 | MMS.SI | SGD | $103.5250 | $103.5230 | $103.5800 | $103.5250 | $103.5280 | 392 | |
| 2026-03-16 | MMS.SI | SGD | $103.5290 | $103.4990 | $103.5390 | $103.5000 | $103.5290 | 455 | |
| 2026-03-13 | MMS.SI | SGD | $103.4900 | $103.4900 | $103.5490 | $103.5000 | $103.5200 | 9 | |
| 2026-03-12 | MMS.SI | SGD | $103.4700 | $100.5220 | $103.5490 | $103.2450 | $103.5500 | 3,729 | |
| 2026-03-11 | MMS.SI | SGD | $103.5370 | $103.5010 | $103.5490 | $103.5020 | $103.5380 | 922 | |
| 2026-03-10 | MMS.SI | SGD | $103.5000 | $103.4950 | $103.5350 | $103.5000 | $103.5290 | 438 | |
| 2026-03-09 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.5490 | $103.5010 | $103.5140 | 3,464 | |
| 2026-03-06 | MMS.SI | SGD | $103.5250 | $103.4900 | $103.5490 | $103.5000 | $103.5400 | 883 | |
| 2026-03-05 | MMS.SI | SGD | $103.4900 | $103.4900 | $103.5490 | $103.4900 | $103.5500 | 335 | |
| 2026-03-04 | MMS.SI | SGD | $103.5000 | $103.4500 | $103.5200 | $103.4990 | $103.5200 | 1,301 | |
| 2026-03-03 | MMS.SI | SGD | $103.4900 | $103.4810 | $103.4980 | $103.4880 | $103.4980 | 688 | |
| 2026-03-02 | MMS.SI | SGD | $103.4980 | $103.4000 | $103.4990 | $103.4970 | $103.4990 | 2,800 | |
| 2026-02-27 | MMS.SI | SGD | $103.4650 | $103.4580 | $103.4980 | $103.4650 | $103.4900 | 2,107 | |
| 2026-02-26 | MMS.SI | SGD | $103.4630 | $103.4400 | $103.4800 | $103.4380 | $103.4800 | 1,051 | |
| 2026-02-25 | MMS.SI | SGD | $103.4560 | $103.4380 | $103.4780 | $103.4380 | $103.4790 | 616 | |
| 2026-02-24 | MMS.SI | SGD | $103.4590 | $103.4200 | $103.4990 | $103.4200 | $103.4790 | 408 | |
| 2026-02-23 | MMS.SI | SGD | $103.4500 | $103.4500 | $103.4960 | $103.4450 | $103.4600 | 254 | |
| 2026-02-20 | MMS.SI | SGD | $103.4450 | $103.4000 | $103.4860 | $103.4080 | $103.5000 | 3,026 | |
| 2026-02-19 | MMS.SI | SGD | $103.4490 | $103.4360 | $103.4990 | $0.0000 | $103.4500 | 1,158 | |
| 2026-02-16 | MMS.SI | SGD | $103.4510 | $103.1000 | $103.4990 | $103.4350 | $103.4500 | 417 | |
| 2026-02-13 | MMS.SI | SGD | $103.4350 | $103.4300 | $103.4990 | $103.4350 | $103.4980 | 901 | |
| 2026-02-12 | MMS.SI | SGD | $103.4300 | $103.4300 | $103.4990 | $103.4300 | $103.4350 | 1,327 | |
| 2026-02-11 | MMS.SI | SGD | $103.4210 | $103.4150 | $103.5000 | $103.4300 | $103.4350 | 1,929 | |
| 2026-02-10 | MMS.SI | SGD | $103.4300 | $103.4200 | $103.5800 | $103.4200 | $103.4510 | 1,727 | |
| 2026-02-09 | MMS.SI | SGD | $103.4410 | $103.0800 | $103.4490 | $103.4100 | $103.5450 | 738 | |
| 2026-02-06 | MMS.SI | SGD | $103.4390 | $103.4390 | $103.5440 | $103.4200 | $103.5450 | 247 | |
| 2026-02-05 | MMS.SI | SGD | $103.4550 | $103.4000 | $103.5450 | $103.4200 | $103.4750 | 3,850 | |
| 2026-02-04 | MMS.SI | SGD | $103.4200 | $103.3900 | $103.5470 | $103.1000 | $103.4500 | 1,332 | |
| 2026-02-03 | MMS.SI | SGD | $103.4100 | $103.3800 | $103.5990 | $103.1000 | $103.5480 | 1,725 | |
| 2026-02-02 | MMS.SI | SGD | $103.3590 | $103.1000 | $103.6000 | $103.3500 | $103.4000 | 2,562 | |
| 2026-01-30 | MMS.SI | SGD | XD | $103.3940 | $103.3900 | $103.4240 | $103.1600 | $103.3960 | 1,024 |
| 2026-01-29 | MMS.SI | SGD | XD | $103.4170 | $103.3700 | $103.4190 | $103.3700 | $103.4180 | 883 |
| 2026-01-28 | MMS.SI | SGD | CD | $103.6100 | $103.5800 | $103.8000 | $103.5600 | $103.7900 | 721 |
| 2026-01-27 | MMS.SI | SGD | CD | $103.6030 | $103.5590 | $103.7990 | $103.5610 | $103.7900 | 1,458 |
| 2026-01-26 | MMS.SI | SGD | CD | $103.5960 | $103.4740 | $103.7990 | $103.5750 | $103.5960 | 508 |
| 2026-01-23 | MMS.SI | SGD | CD | $103.5490 | $103.5190 | $103.5600 | $103.5490 | $103.6000 | 3,789 |