PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | MMS.SI | SGD | $103.5650 | $103.2300 | $103.6000 | $103.2400 | $103.6000 | 319 | |
| 2025-02-21 | MMS.SI | SGD | $103.5230 | $103.2300 | $103.5870 | $103.5200 | $103.5230 | 1,713 | |
| 2025-02-20 | MMS.SI | SGD | $103.5700 | $103.2300 | $103.5700 | $103.2000 | $103.5700 | 132 | |
| 2025-02-19 | MMS.SI | SGD | $103.5730 | $103.2200 | $103.5730 | $102.8800 | $103.5730 | 112 | |
| 2025-02-18 | MMS.SI | SGD | $103.5670 | $103.5170 | $103.5670 | $102.8800 | $103.5670 | 2,194 | |
| 2025-02-17 | MMS.SI | SGD | $103.5600 | $103.5100 | $103.5600 | $102.8800 | $103.5600 | 626 | |
| 2025-02-14 | MMS.SI | SGD | $103.5420 | $103.4920 | $103.6000 | $103.4920 | $103.6000 | 147 | |
| 2025-02-13 | MMS.SI | SGD | $103.4870 | $103.4870 | $103.5370 | $102.8800 | $103.6000 | 208 | |
| 2025-02-12 | MMS.SI | SGD | $103.5320 | $103.4500 | $103.5320 | $103.5300 | $103.6000 | 669 | |
| 2025-02-11 | MMS.SI | SGD | $103.5290 | $103.4790 | $103.5290 | $103.4500 | $103.6000 | 869 | |
| 2025-02-10 | MMS.SI | SGD | $103.5240 | $103.5050 | $103.5240 | $103.5050 | $103.5280 | 241 | |
| 2025-02-07 | MMS.SI | SGD | $103.5050 | $103.5050 | $103.6000 | $103.4550 | $103.6000 | 51 | |
| 2025-02-06 | MMS.SI | SGD | $103.5000 | $103.4500 | $103.6000 | $103.4750 | $103.6000 | 436 | |
| 2025-02-05 | MMS.SI | SGD | $103.4940 | $103.4640 | $103.4940 | $103.4690 | $103.6000 | 103 | |
| 2025-02-04 | MMS.SI | SGD | $103.4380 | $103.4380 | $103.4880 | $103.4400 | $103.6000 | 193 | |
| 2025-02-03 | MMS.SI | SGD | $103.0900 | $103.0900 | $103.4330 | $0.0000 | $104.9500 | 290 | |
| 2025-01-31 | MMS.SI | SGD | $103.4200 | $103.4000 | $104.1500 | $103.3950 | $104.1500 | 3,180 | |
| 2025-01-28 | MMS.SI | SGD | $103.4750 | $103.4750 | $104.0400 | $0.0000 | $105.0000 | 37 | |
| 2025-01-27 | MMS.SI | SGD | $103.4700 | $103.3710 | $103.4700 | $103.4200 | $104.9000 | 1,219 | |
| 2025-01-24 | MMS.SI | SGD | $102.7210 | $102.7210 | $103.3850 | $0.0000 | $105.0000 | 17,348 | |
| 2025-01-23 | MMS.SI | SGD | $103.4130 | $103.3850 | $103.4130 | $103.3850 | $105.0000 | 98 | |
| 2025-01-22 | MMS.SI | SGD | $103.3540 | $103.3540 | $103.4050 | $0.0000 | $105.0000 | 6,802 | |
| 2025-01-21 | MMS.SI | SGD | XD | $103.3480 | $102.7900 | $103.4470 | $103.3500 | $105.0000 | 11,737 |
| 2025-01-20 | MMS.SI | SGD | XD | $103.3400 | $103.3370 | $103.3950 | $103.3400 | $103.5600 | 1,181 |
| 2025-01-17 | MMS.SI | SGD | CD | $104.1300 | $104.1250 | $104.7000 | $104.1300 | $105.0000 | 838 |
| 2025-01-16 | MMS.SI | SGD | CD | $104.1300 | $104.0800 | $104.4550 | $104.1250 | $105.0000 | 291 |
| 2025-01-15 | MMS.SI | SGD | CD | $104.1220 | $104.0720 | $104.1220 | $104.0800 | $0.0000 | 762 |
| 2025-01-14 | MMS.SI | SGD | CD | $104.0630 | $104.0630 | $104.1130 | $101.0000 | $0.0000 | 10,363 |
| 2025-01-13 | MMS.SI | SGD | $104.1040 | $104.0540 | $104.1040 | $104.0600 | $0.0000 | 44 | |
| 2025-01-10 | MMS.SI | SGD | $104.0760 | $104.0260 | $104.6200 | $104.0300 | $0.0000 | 645 | |
| 2025-01-09 | MMS.SI | SGD | $104.0500 | $104.0000 | $104.0540 | $104.0300 | $0.0000 | 307 | |
| 2025-01-08 | MMS.SI | SGD | $104.0600 | $104.0000 | $104.0600 | $104.0000 | $104.0600 | 731 | |
| 2025-01-07 | MMS.SI | SGD | $104.0550 | $104.0050 | $104.0550 | $104.0000 | $104.0600 | 1,502 | |
| 2025-01-06 | MMS.SI | SGD | $104.0480 | $104.0150 | $104.0480 | $104.0150 | $104.5000 | 1,445 | |
| 2025-01-03 | MMS.SI | SGD | $104.0260 | $103.9850 | $104.0260 | $104.0070 | $104.5000 | 379 | |
| 2025-01-02 | MMS.SI | SGD | $104.0090 | $103.9500 | $104.5500 | $103.9850 | $104.6000 | 362 | |
| 2024-12-31 | MMS.SI | SGD | $103.9510 | $103.9510 | $104.0010 | $103.9500 | $104.3000 | 62 | |
| 2024-12-30 | MMS.SI | SGD | $103.9910 | $103.9410 | $103.9910 | $103.9500 | $104.0000 | 1,151 | |
| 2024-12-27 | MMS.SI | SGD | $103.9600 | $103.9600 | $104.4900 | $103.9400 | $0.0000 | 644 | |
| 2024-12-26 | MMS.SI | SGD | $103.9420 | $103.8900 | $104.4800 | $103.0000 | $0.0000 | 353 | |
| 2024-12-24 | MMS.SI | SGD | $103.9330 | $103.9100 | $103.9330 | $103.8900 | $104.1830 | 91 | |
| 2024-12-23 | MMS.SI | SGD | $103.8900 | $103.8740 | $103.9240 | $103.8900 | $103.9230 | 194 | |
| 2024-12-20 | MMS.SI | SGD | $103.8800 | $103.8800 | $104.1830 | $103.8800 | $104.1830 | 170 | |
| 2024-12-19 | MMS.SI | SGD | $103.8860 | $103.8800 | $104.1430 | $103.8800 | $104.1830 | 131 | |
| 2024-12-18 | MMS.SI | SGD | $103.8760 | $103.8760 | $104.4300 | $103.8700 | $103.8760 | 87 | |
| 2024-12-17 | MMS.SI | SGD | $103.8670 | $103.8600 | $103.8670 | $103.8600 | $0.0000 | 82,504 | |
| 2024-12-16 | MMS.SI | SGD | $103.8570 | $103.8070 | $103.8570 | $103.8200 | $0.0000 | 335 | |
| 2024-12-13 | MMS.SI | SGD | $103.8300 | $103.8300 | $103.8300 | $103.8100 | $0.0000 | 297 | |
| 2024-12-12 | MMS.SI | SGD | $103.8000 | $103.8000 | $103.8310 | $103.8000 | $0.0000 | 1,201 | |
| 2024-12-11 | MMS.SI | SGD | $103.7630 | $103.7630 | $103.8130 | $103.7600 | $0.0000 | 593 |