PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | MMS.SI | SGD | $102.4620 | $102.4620 | $102.4900 | $95.0000 | $0.0000 | 176 | |
| 2023-05-08 | MMS.SI | SGD | $102.4540 | $102.4540 | $102.4540 | $95.0000 | $0.0000 | 401 | |
| 2023-05-05 | MMS.SI | SGD | $102.4410 | $102.4410 | $102.4410 | $102.4200 | $0.0000 | 23 | |
| 2023-05-04 | MMS.SI | SGD | $102.4290 | $102.4270 | $102.4500 | $102.4200 | $0.0000 | 859 | |
| 2023-05-03 | MMS.SI | SGD | $102.4290 | $102.4290 | $102.4290 | $102.4200 | $0.0000 | 166 | |
| 2023-05-02 | MMS.SI | SGD | $102.4030 | $102.4030 | $102.4030 | $102.3900 | $0.0000 | 580 | |
| 2023-04-28 | MMS.SI | SGD | $102.3800 | $102.3800 | $102.3800 | $95.0000 | $0.0000 | 841 | |
| 2023-04-27 | MMS.SI | SGD | $102.3720 | $102.3720 | $102.3720 | $95.0000 | $0.0000 | 317 | |
| 2023-04-26 | MMS.SI | SGD | $102.3740 | $102.3650 | $102.3740 | $95.0000 | $0.0000 | 100 | |
| 2023-04-25 | MMS.SI | SGD | $102.3580 | $102.3580 | $102.3580 | $95.0000 | $0.0000 | 143 | |
| 2023-04-24 | MMS.SI | SGD | $102.3620 | $102.3520 | $102.3620 | $95.0000 | $0.0000 | 258 | |
| 2023-04-21 | MMS.SI | SGD | $102.3430 | $102.3430 | $102.3430 | $95.0000 | $0.0000 | 367 | |
| 2023-04-20 | MMS.SI | SGD | $102.3380 | $102.3280 | $102.3380 | $95.0000 | $0.0000 | 210 | |
| 2023-04-19 | MMS.SI | SGD | $102.3310 | $102.3310 | $102.3310 | $95.0000 | $0.0000 | 142 | |
| 2023-04-18 | MMS.SI | SGD | $102.3270 | $102.3270 | $102.3270 | $95.0000 | $0.0000 | 288 | |
| 2023-04-17 | MMS.SI | SGD | $102.3120 | $102.3120 | $102.3120 | $95.0000 | $0.0000 | 143 | |
| 2023-04-14 | MMS.SI | SGD | $102.3060 | $102.3060 | $102.3060 | $95.0000 | $0.0000 | 99 | |
| 2023-04-13 | MMS.SI | SGD | $102.2980 | $102.2950 | $102.2980 | $95.0000 | $0.0000 | 39 | |
| 2023-04-12 | MMS.SI | SGD | $102.2890 | $102.2850 | $102.2890 | $95.0000 | $0.0000 | 92 | |
| 2023-04-11 | MMS.SI | SGD | $102.2810 | $102.2610 | $102.2810 | $102.2730 | $0.0000 | 145 | |
| 2023-04-10 | MMS.SI | SGD | $102.2410 | $102.2410 | $102.2430 | $95.0000 | $0.0000 | 360 | |
| 2023-04-06 | MMS.SI | SGD | $102.2360 | $102.2360 | $102.2360 | $102.2400 | $0.0000 | 108 | |
| 2023-04-05 | MMS.SI | SGD | $102.2400 | $102.2400 | $102.2400 | $95.0000 | $0.0000 | 615 | |
| 2023-04-04 | MMS.SI | SGD | $102.2340 | $102.2340 | $102.2340 | $102.2330 | $102.2340 | 1 | |
| 2023-04-03 | MMS.SI | SGD | $102.2280 | $102.2180 | $102.2280 | $95.0000 | $0.0000 | 68 | |
| 2023-03-31 | MMS.SI | SGD | $102.2130 | $102.2110 | $102.2130 | $100.5000 | $0.0000 | 3 | |
| 2023-03-30 | MMS.SI | SGD | $102.1950 | $102.1950 | $102.1950 | $100.5000 | $0.0000 | 193 | |
| 2023-03-29 | MMS.SI | SGD | $102.1870 | $102.1870 | $102.1970 | $100.5000 | $0.0000 | 16 | |
| 2023-03-28 | MMS.SI | SGD | $102.1800 | $102.1800 | $102.1850 | $100.5000 | $0.0000 | 31 | |
| 2023-03-27 | MMS.SI | SGD | $102.1800 | $102.1720 | $102.1800 | $100.5000 | $0.0000 | 445 | |
| 2023-03-24 | MMS.SI | SGD | $102.1500 | $102.1400 | $102.1550 | $100.5000 | $0.0000 | 57 | |
| 2023-03-23 | MMS.SI | SGD | $102.1370 | $102.1370 | $102.1370 | $100.5000 | $0.0000 | 8 | |
| 2023-03-22 | MMS.SI | SGD | $102.1290 | $102.1290 | $102.1290 | $102.1290 | $0.0000 | 137 | |
| 2023-03-21 | MMS.SI | SGD | $102.1220 | $102.1220 | $102.1220 | $102.1220 | $0.0000 | 689 | |
| 2023-03-20 | MMS.SI | SGD | $102.1500 | $102.0490 | $102.1500 | $100.5000 | $0.0000 | 1,785 | |
| 2023-03-17 | MMS.SI | SGD | $102.0920 | $102.0920 | $102.0920 | $100.5000 | $0.0000 | 621 | |
| 2023-03-16 | MMS.SI | SGD | $102.0830 | $102.0830 | $102.9900 | $100.5000 | $0.0000 | 1,059 | |
| 2023-03-15 | MMS.SI | SGD | $102.0750 | $102.0750 | $102.0750 | $100.5000 | $0.0000 | 805 | |
| 2023-03-14 | MMS.SI | SGD | $102.0620 | $0.0000 | $0.0000 | $102.0630 | $102.0670 | 0 | |
| 2023-03-13 | MMS.SI | SGD | $102.0620 | $102.0620 | $102.0720 | $100.5000 | $0.0000 | 3,294 | |
| 2023-03-10 | MMS.SI | SGD | $102.0400 | $102.0350 | $102.0400 | $100.5000 | $0.0000 | 454 | |
| 2023-03-09 | MMS.SI | SGD | $102.0310 | $102.0210 | $102.0310 | $102.0220 | $0.0000 | 717 | |
| 2023-03-08 | MMS.SI | SGD | $102.0130 | $102.0130 | $102.0130 | $100.5000 | $0.0000 | 201 | |
| 2023-03-07 | MMS.SI | SGD | $102.0050 | $102.0050 | $102.0050 | $100.5000 | $0.0000 | 30 | |
| 2023-03-06 | MMS.SI | SGD | $102.0060 | $101.9960 | $102.0060 | $101.9900 | $0.0000 | 430 | |
| 2023-03-03 | MMS.SI | SGD | $101.9800 | $101.9770 | $101.9800 | $100.5000 | $0.0000 | 89 | |
| 2023-03-02 | MMS.SI | SGD | $101.9610 | $101.9610 | $101.9610 | $100.5000 | $0.0000 | 28 | |
| 2023-03-01 | MMS.SI | SGD | $101.9620 | $101.9520 | $101.9620 | $100.0000 | $0.0000 | 148 | |
| 2023-02-28 | MMS.SI | SGD | $101.9440 | $101.9440 | $101.9480 | $101.9400 | $0.0000 | 144 | |
| 2023-02-27 | MMS.SI | SGD | $101.9350 | $101.9350 | $101.9350 | $100.0000 | $0.0000 | 89 |