PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | MMS.SI | SGD | $100.9770 | $100.9770 | $100.9800 | $0.0000 | $0.0000 | 158 | |
| 2022-10-31 | MMS.SI | SGD | $100.9710 | $100.9710 | $100.9720 | $100.9700 | $0.0000 | 536 | |
| 2022-10-28 | MMS.SI | SGD | $100.9520 | $100.9520 | $100.9520 | $100.9500 | $0.0000 | 20 | |
| 2022-10-27 | MMS.SI | SGD | $100.9460 | $100.9390 | $100.9470 | $100.9200 | $0.0000 | 179 | |
| 2022-10-26 | MMS.SI | SGD | $100.9390 | $100.9390 | $100.9390 | $100.9200 | $101.0000 | 5,049 | |
| 2022-10-25 | MMS.SI | SGD | $100.9280 | $100.9280 | $100.9280 | $100.9200 | $0.0000 | 478 | |
| 2022-10-21 | MMS.SI | SGD | $100.9080 | $100.9080 | $100.9080 | $100.8200 | $0.0000 | 296 | |
| 2022-10-20 | MMS.SI | SGD | $100.9020 | $100.9020 | $100.9020 | $100.8200 | $0.0000 | 42 | |
| 2022-10-19 | MMS.SI | SGD | $100.8960 | $100.8960 | $100.8960 | $100.8200 | $0.0000 | 157 | |
| 2022-10-18 | MMS.SI | SGD | $100.8900 | $100.8900 | $100.8900 | $100.8200 | $0.0000 | 541 | |
| 2022-10-17 | MMS.SI | SGD | $100.8840 | $100.8840 | $100.8840 | $100.8200 | $0.0000 | 180 | |
| 2022-10-14 | MMS.SI | SGD | $100.8700 | $100.8700 | $100.8700 | $100.8200 | $0.0000 | 380 | |
| 2022-10-13 | MMS.SI | SGD | $100.8600 | $100.8600 | $100.8600 | $100.8200 | $0.0000 | 39 | |
| 2022-10-12 | MMS.SI | SGD | $100.8660 | $100.8660 | $100.8660 | $100.8200 | $0.0000 | 154 | |
| 2022-10-11 | MMS.SI | SGD | $101.0000 | $100.8480 | $101.0000 | $100.8200 | $0.0000 | 1,663 | |
| 2022-10-10 | MMS.SI | SGD | $100.8400 | $100.8400 | $100.8400 | $100.8200 | $0.0000 | 641 | |
| 2022-10-07 | MMS.SI | SGD | $100.8250 | $100.8250 | $100.8250 | $0.0000 | $0.0000 | 95 | |
| 2022-10-06 | MMS.SI | SGD | $100.8190 | $100.8190 | $100.8190 | $0.0000 | $0.0000 | 31 | |
| 2022-10-05 | MMS.SI | SGD | $100.8040 | $0.0000 | $0.0000 | $100.8130 | $0.0000 | 0 | |
| 2022-10-04 | MMS.SI | SGD | $100.8040 | $100.8040 | $100.8040 | $0.0000 | $0.0000 | 87 | |
| 2022-10-03 | MMS.SI | SGD | $100.8030 | $100.8030 | $100.8030 | $0.0000 | $0.0000 | 16 | |
| 2022-09-30 | MMS.SI | SGD | $100.7890 | $100.7880 | $100.7890 | $100.6600 | $0.0000 | 97 | |
| 2022-09-29 | MMS.SI | SGD | $100.7840 | $100.7830 | $100.7840 | $100.6600 | $0.0000 | 104 | |
| 2022-09-28 | MMS.SI | SGD | $100.7780 | $100.7780 | $100.7790 | $0.0000 | $0.0000 | 342 | |
| 2022-09-27 | MMS.SI | SGD | $100.7730 | $100.7730 | $100.7740 | $100.7730 | $0.0000 | 10,314 | |
| 2022-09-26 | MMS.SI | SGD | $100.7700 | $100.7700 | $100.7700 | $100.7700 | $0.0000 | 344 | |
| 2022-09-23 | MMS.SI | SGD | $100.7590 | $100.7580 | $100.7590 | $100.7540 | $0.0000 | 549 | |
| 2022-09-22 | MMS.SI | SGD | $100.7540 | $100.7540 | $100.7540 | $0.0000 | $0.0000 | 16 | |
| 2022-09-21 | MMS.SI | SGD | $100.7490 | $100.7490 | $100.7500 | $100.7490 | $0.0000 | 5 | |
| 2022-09-20 | MMS.SI | SGD | $100.7460 | $100.7450 | $100.7460 | $100.7450 | $0.0000 | 33 | |
| 2022-09-19 | MMS.SI | SGD | $100.7450 | $100.7450 | $100.7460 | $100.7450 | $0.0000 | 225 | |
| 2022-09-16 | MMS.SI | SGD | $100.7300 | $100.7300 | $100.7300 | $100.7300 | $0.0000 | 3 | |
| 2022-09-15 | MMS.SI | SGD | $100.7240 | $100.7240 | $100.7240 | $0.0000 | $100.7250 | 142 | |
| 2022-09-14 | MMS.SI | SGD | $100.7260 | $100.7200 | $100.7260 | $0.0000 | $0.0000 | 15,014 | |
| 2022-09-13 | MMS.SI | SGD | $100.7160 | $100.7150 | $100.7160 | $0.0000 | $0.0000 | 775 | |
| 2022-09-12 | MMS.SI | SGD | $100.7110 | $100.7050 | $100.7110 | $100.7000 | $0.0000 | 337 | |
| 2022-09-09 | MMS.SI | SGD | $100.7000 | $100.7000 | $100.7000 | $0.0000 | $0.0000 | 47 | |
| 2022-09-08 | MMS.SI | SGD | $100.6940 | $100.6940 | $100.6940 | $0.0000 | $0.0000 | 18 | |
| 2022-09-07 | MMS.SI | SGD | $100.6900 | $100.6900 | $100.6900 | $0.0000 | $0.0000 | 48 | |
| 2022-09-06 | MMS.SI | SGD | $100.6850 | $100.6850 | $100.6860 | $100.6850 | $0.0000 | 75 | |
| 2022-09-05 | MMS.SI | SGD | $100.6850 | $100.6850 | $100.6850 | $0.0000 | $0.0000 | 143 | |
| 2022-09-02 | MMS.SI | SGD | $100.6760 | $100.6760 | $100.6760 | $100.6750 | $0.0000 | 13 | |
| 2022-09-01 | MMS.SI | SGD | $100.6710 | $100.6660 | $100.6710 | $0.0000 | $0.0000 | 1,135 | |
| 2022-08-31 | MMS.SI | SGD | $100.6610 | $100.6610 | $100.6610 | $0.0000 | $0.0000 | 11 | |
| 2022-08-30 | MMS.SI | SGD | $100.6570 | $100.6570 | $100.6580 | $0.0000 | $0.0000 | 198 | |
| 2022-08-29 | MMS.SI | SGD | $100.6570 | $100.6560 | $100.6570 | $0.0000 | $0.0000 | 44 | |
| 2022-08-26 | MMS.SI | SGD | $100.6450 | $100.6450 | $100.6450 | $100.6410 | $0.0000 | 47 | |
| 2022-08-25 | MMS.SI | SGD | $100.6420 | $100.6420 | $100.6420 | $0.0000 | $0.0000 | 73 | |
| 2022-08-24 | MMS.SI | SGD | $100.6360 | $100.6360 | $100.6360 | $0.0000 | $0.0000 | 108 | |
| 2022-08-23 | MMS.SI | SGD | $100.6320 | $100.6320 | $100.6320 | $0.0000 | $0.0000 | 36 |