PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | MMS.SI | SGD | $101.9220 | $101.9220 | $101.9220 | $100.0000 | $0.0000 | 209 | |
| 2023-02-23 | MMS.SI | SGD | $101.9130 | $101.9130 | $101.9130 | $100.0000 | $0.0000 | 69 | |
| 2023-02-22 | MMS.SI | SGD | $101.9050 | $101.8950 | $101.9050 | $101.8850 | $0.0000 | 204 | |
| 2023-02-21 | MMS.SI | SGD | $101.8860 | $101.8860 | $101.8860 | $100.0000 | $0.0000 | 60 | |
| 2023-02-20 | MMS.SI | SGD | $101.8880 | $101.8780 | $101.8880 | $100.0000 | $0.0000 | 204 | |
| 2023-02-17 | MMS.SI | SGD | $101.8610 | $101.8550 | $101.8610 | $100.0000 | $0.0000 | 50 | |
| 2023-02-16 | MMS.SI | SGD | $101.8420 | $101.8420 | $101.8420 | $100.0000 | $0.0000 | 28 | |
| 2023-02-15 | MMS.SI | SGD | $101.8340 | $101.8330 | $101.8340 | $100.0000 | $0.0000 | 50 | |
| 2023-02-14 | MMS.SI | SGD | $101.8290 | $101.8290 | $101.8290 | $100.0000 | $0.0000 | 90 | |
| 2023-02-13 | MMS.SI | SGD | $101.8150 | $101.8150 | $101.8170 | $100.0000 | $0.0000 | 892 | |
| 2023-02-10 | MMS.SI | SGD | $101.7880 | $101.7870 | $101.7880 | $100.0000 | $0.0000 | 100 | |
| 2023-02-09 | MMS.SI | SGD | $101.7780 | $101.7780 | $101.7780 | $95.0000 | $0.0000 | 13 | |
| 2023-02-08 | MMS.SI | SGD | $101.7700 | $101.7700 | $101.7700 | $101.7600 | $0.0000 | 18 | |
| 2023-02-07 | MMS.SI | SGD | $101.7610 | $101.7610 | $101.7610 | $95.0000 | $0.0000 | 98 | |
| 2023-02-06 | MMS.SI | SGD | $101.7530 | $101.7260 | $101.7530 | $95.0000 | $0.0000 | 876 | |
| 2023-02-03 | MMS.SI | SGD | $101.7260 | $101.7180 | $101.7260 | $95.0000 | $0.0000 | 28 | |
| 2023-02-02 | MMS.SI | SGD | $101.7160 | $101.7150 | $101.7160 | $95.0000 | $0.0000 | 133 | |
| 2023-02-01 | MMS.SI | SGD | $101.7070 | $101.7070 | $101.7070 | $101.6970 | $0.0000 | 17 | |
| 2023-01-31 | MMS.SI | SGD | $101.6980 | $101.6980 | $101.6980 | $95.0000 | $0.0000 | 166 | |
| 2023-01-30 | MMS.SI | SGD | $101.6880 | $101.6870 | $101.6880 | $101.6860 | $0.0000 | 326 | |
| 2023-01-27 | MMS.SI | SGD | $101.6650 | $101.6650 | $101.6650 | $95.0000 | $0.0000 | 83 | |
| 2023-01-26 | MMS.SI | SGD | $101.6530 | $101.6520 | $101.6530 | $95.0000 | $0.0000 | 139 | |
| 2023-01-25 | MMS.SI | SGD | $101.6240 | $101.6240 | $101.6240 | $92.0000 | $0.0000 | 1,105 | |
| 2023-01-20 | MMS.SI | SGD | $101.5990 | $101.5990 | $101.5990 | $92.0000 | $0.0000 | 198 | |
| 2023-01-19 | MMS.SI | SGD | $101.5900 | $101.5900 | $101.5910 | $101.5650 | $0.0000 | 363 | |
| 2023-01-18 | MMS.SI | SGD | $101.5860 | $101.5860 | $101.5860 | $101.5720 | $102.5000 | 1,344 | |
| 2023-01-17 | MMS.SI | SGD | $101.5730 | $101.5730 | $101.5730 | $101.5650 | $102.5000 | 112 | |
| 2023-01-16 | MMS.SI | SGD | $101.5640 | $101.5640 | $101.5640 | $92.0000 | $102.5000 | 202 | |
| 2023-01-13 | MMS.SI | SGD | $101.5370 | $101.5370 | $101.5370 | $92.0000 | $102.5000 | 188 | |
| 2023-01-12 | MMS.SI | SGD | $101.5290 | $101.5290 | $101.5290 | $92.0000 | $102.5000 | 29 | |
| 2023-01-11 | MMS.SI | SGD | $101.5200 | $101.5200 | $101.5200 | $101.5100 | $102.5000 | 65 | |
| 2023-01-10 | MMS.SI | SGD | $101.5100 | $101.5100 | $151.0000 | $92.0000 | $0.0000 | 88 | |
| 2023-01-09 | MMS.SI | SGD | $101.5010 | $101.5010 | $101.5010 | $92.0000 | $0.0000 | 509 | |
| 2023-01-06 | MMS.SI | SGD | $101.4820 | $101.4820 | $101.4820 | $92.0000 | $0.0000 | 53 | |
| 2023-01-05 | MMS.SI | SGD | $101.4670 | $101.4670 | $101.4670 | $92.0000 | $0.0000 | 129 | |
| 2023-01-04 | MMS.SI | SGD | $101.4730 | $101.4730 | $101.4730 | $92.0000 | $0.0000 | 62 | |
| 2023-01-03 | MMS.SI | SGD | $101.4460 | $101.4460 | $101.4460 | $92.0000 | $0.0000 | 111 | |
| 2022-12-30 | MMS.SI | SGD | $101.4300 | $101.4200 | $101.4300 | $92.0000 | $0.0000 | 1,001 | |
| 2022-12-29 | MMS.SI | SGD | $101.4140 | $101.4140 | $101.4140 | $92.0000 | $0.0000 | 97 | |
| 2022-12-28 | MMS.SI | SGD | $101.4030 | $101.4030 | $101.4040 | $92.0000 | $0.0000 | 258 | |
| 2022-12-27 | MMS.SI | SGD | $101.3920 | $101.3920 | $101.3970 | $101.3850 | $0.0000 | 8 | |
| 2022-12-23 | MMS.SI | SGD | $101.3850 | $101.3850 | $101.3850 | $92.0000 | $0.0000 | 3,349 | |
| 2022-12-22 | MMS.SI | SGD | $101.3760 | $101.3760 | $101.3760 | $92.0000 | $0.0000 | 47,042 | |
| 2022-12-21 | MMS.SI | SGD | $101.3500 | $101.3500 | $101.3500 | $92.0000 | $0.0000 | 508 | |
| 2022-12-20 | MMS.SI | SGD | $101.3430 | $101.3430 | $101.3440 | $101.3430 | $0.0000 | 13 | |
| 2022-12-19 | MMS.SI | SGD | $101.3350 | $101.3350 | $101.3350 | $101.3350 | $0.0000 | 302 | |
| 2022-12-16 | MMS.SI | SGD | $101.3020 | $101.3020 | $101.3020 | $92.0000 | $0.0000 | 102 | |
| 2022-12-15 | MMS.SI | SGD | $101.3040 | $101.3040 | $101.3040 | $92.0000 | $0.0000 | 30 | |
| 2022-12-14 | MMS.SI | SGD | $101.2870 | $101.2870 | $101.2950 | $92.0000 | $0.0000 | 210 | |
| 2022-12-13 | MMS.SI | SGD | $101.2860 | $101.2860 | $101.2870 | $92.0000 | $0.0000 | 221 |