PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | MMS.SI | SGD | $100.6280 | $100.6270 | $100.6280 | $0.0000 | $0.0000 | 257 | |
| 2022-08-19 | MMS.SI | SGD | $100.6160 | $100.6150 | $100.6160 | $0.0000 | $0.0000 | 93 | |
| 2022-08-18 | MMS.SI | SGD | $100.6100 | $100.6100 | $100.6110 | $0.0000 | $0.0000 | 76 | |
| 2022-08-17 | MMS.SI | SGD | $100.6060 | $100.6060 | $100.6070 | $100.6060 | $0.0000 | 40 | |
| 2022-08-16 | MMS.SI | SGD | $100.6030 | $100.6030 | $100.6030 | $0.0000 | $0.0000 | 60 | |
| 2022-08-15 | MMS.SI | SGD | $100.6000 | $100.5990 | $100.6000 | $0.0000 | $0.0000 | 55 | |
| 2022-08-12 | MMS.SI | SGD | $100.5870 | $100.5870 | $100.5870 | $0.0000 | $0.0000 | 149 | |
| 2022-08-11 | MMS.SI | SGD | $100.5860 | $100.5860 | $100.5860 | $0.0000 | $0.0000 | 35 | |
| 2022-08-10 | MMS.SI | SGD | $100.5770 | $100.5770 | $100.5770 | $0.0000 | $0.0000 | 93 | |
| 2022-08-08 | MMS.SI | SGD | $100.5730 | $100.5730 | $100.5730 | $0.0000 | $0.0000 | 49 | |
| 2022-08-05 | MMS.SI | SGD | $100.5670 | $100.5670 | $100.5670 | $0.0000 | $0.0000 | 134 | |
| 2022-08-04 | MMS.SI | SGD | $100.5610 | $100.5610 | $100.5610 | $100.5500 | $0.0000 | 25 | |
| 2022-08-03 | MMS.SI | SGD | $100.5580 | $100.5580 | $100.5580 | $100.5540 | $0.0000 | 351 | |
| 2022-08-02 | MMS.SI | SGD | $100.5540 | $100.5540 | $100.5550 | $0.0000 | $0.0000 | 12 | |
| 2022-08-01 | MMS.SI | SGD | $100.5510 | $100.5510 | $100.5510 | $0.0000 | $0.0000 | 78 | |
| 2022-07-29 | MMS.SI | SGD | $100.5430 | $100.5430 | $100.5430 | $0.0000 | $0.0000 | 110 | |
| 2022-07-28 | MMS.SI | SGD | $100.5410 | $100.5410 | $100.5410 | $0.0000 | $0.0000 | 24 | |
| 2022-07-27 | MMS.SI | SGD | $100.5410 | $100.5410 | $100.5410 | $0.0000 | $0.0000 | 10 | |
| 2022-07-26 | MMS.SI | SGD | $100.5380 | $100.5380 | $100.5380 | $0.0000 | $0.0000 | 84 | |
| 2022-07-25 | MMS.SI | SGD | $100.5360 | $100.5360 | $100.5360 | $0.0000 | $0.0000 | 171 | |
| 2022-07-22 | MMS.SI | SGD | $100.5280 | $100.5280 | $100.5280 | $0.0000 | $0.0000 | 111 | |
| 2022-07-21 | MMS.SI | SGD | $100.5270 | $100.5270 | $100.5270 | $0.0000 | $0.0000 | 2 | |
| 2022-07-20 | MMS.SI | SGD | $100.5250 | $100.5240 | $100.5250 | $0.0000 | $0.0000 | 62 | |
| 2022-07-19 | MMS.SI | SGD | $100.5230 | $100.5230 | $100.5230 | $0.0000 | $0.0000 | 267 | |
| 2022-07-18 | MMS.SI | SGD | $100.5200 | $100.5170 | $100.5200 | $0.0000 | $0.0000 | 2,662 | |
| 2022-07-15 | MMS.SI | SGD | $100.5090 | $100.5090 | $100.5090 | $0.0000 | $0.0000 | 394 | |
| 2022-07-14 | MMS.SI | SGD | $100.5060 | $100.5060 | $100.5070 | $0.0000 | $0.0000 | 286 | |
| 2022-07-13 | MMS.SI | SGD | $100.5040 | $100.5040 | $100.5040 | $0.0000 | $0.0000 | 83 | |
| 2022-07-12 | MMS.SI | SGD | $100.5000 | $100.5000 | $100.5000 | $0.0000 | $0.0000 | 129 | |
| 2022-07-08 | MMS.SI | SGD | $100.4910 | $100.4910 | $100.4910 | $0.0000 | $0.0000 | 118 | |
| 2022-07-07 | MMS.SI | SGD | $100.4890 | $100.4890 | $100.4890 | $0.0000 | $0.0000 | 15 | |
| 2022-07-06 | MMS.SI | SGD | $100.4870 | $100.4870 | $100.4880 | $100.4870 | $0.0000 | 256 | |
| 2022-07-05 | MMS.SI | SGD | $100.4850 | $100.4850 | $100.4850 | $0.0000 | $0.0000 | 48 | |
| 2022-07-04 | MMS.SI | SGD | $100.4840 | $100.4840 | $100.4840 | $0.0000 | $0.0000 | 165 | |
| 2022-07-01 | MMS.SI | SGD | $100.4760 | $100.4760 | $100.4760 | $0.0000 | $0.0000 | 9 | |
| 2022-06-30 | MMS.SI | SGD | $100.4750 | $100.4750 | $100.4760 | $0.0000 | $0.0000 | 186 | |
| 2022-06-29 | MMS.SI | SGD | $100.4770 | $100.4770 | $100.4770 | $0.0000 | $0.0000 | 11,850 | |
| 2022-06-28 | MMS.SI | SGD | $100.4740 | $100.4740 | $100.4750 | $0.0000 | $0.0000 | 10,044 | |
| 2022-06-27 | MMS.SI | SGD | $100.4740 | $100.4700 | $100.4740 | $0.0000 | $0.0000 | 10,333 | |
| 2022-06-24 | MMS.SI | SGD | $100.4650 | $100.4650 | $100.4650 | $0.0000 | $0.0000 | 33 | |
| 2022-06-23 | MMS.SI | SGD | $100.4630 | $100.4630 | $100.4630 | $0.0000 | $0.0000 | 33 | |
| 2022-06-22 | MMS.SI | SGD | $100.4600 | $100.4600 | $100.4610 | $100.4590 | $0.0000 | 105 | |
| 2022-06-21 | MMS.SI | SGD | $100.4590 | $100.4590 | $100.4590 | $100.4580 | $0.0000 | 56 | |
| 2022-06-20 | MMS.SI | SGD | $100.4580 | $100.4580 | $100.4580 | $0.0000 | $0.0000 | 456 | |
| 2022-06-17 | MMS.SI | SGD | $100.4520 | $100.4520 | $100.4520 | $0.0000 | $0.0000 | 500 | |
| 2022-06-16 | MMS.SI | SGD | $100.4520 | $100.4520 | $100.4520 | $0.0000 | $0.0000 | 22 | |
| 2022-06-15 | MMS.SI | SGD | $100.4490 | $100.4490 | $100.4490 | $0.0000 | $0.0000 | 550 | |
| 2022-06-14 | MMS.SI | SGD | $100.4450 | $100.4450 | $100.4480 | $0.0000 | $0.0000 | 426 | |
| 2022-06-13 | MMS.SI | SGD | $100.4450 | $100.4450 | $100.4450 | $0.0000 | $0.0000 | 394 | |
| 2022-06-10 | MMS.SI | SGD | $100.4380 | $100.4380 | $100.4410 | $0.0000 | $0.0000 | 273 |