PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | MMS.SI | SGD | $101.2780 | $101.2780 | $101.2780 | $92.0000 | $0.0000 | 76 | |
| 2022-12-09 | MMS.SI | SGD | $101.2540 | $101.2530 | $101.2540 | $0.0000 | $0.0000 | 113 | |
| 2022-12-08 | MMS.SI | SGD | $101.2470 | $101.2470 | $101.2470 | $101.2370 | $0.0000 | 311 | |
| 2022-12-07 | MMS.SI | SGD | $101.2300 | $101.2300 | $101.2300 | $0.0000 | $0.0000 | 19 | |
| 2022-12-06 | MMS.SI | SGD | $101.2290 | $101.2290 | $101.2290 | $0.0000 | $0.0000 | 22 | |
| 2022-12-05 | MMS.SI | SGD | $101.2200 | $101.2200 | $101.2200 | $0.0000 | $0.0000 | 222 | |
| 2022-12-02 | MMS.SI | SGD | $101.1910 | $101.1910 | $101.1910 | $101.1990 | $101.2000 | 245 | |
| 2022-12-01 | MMS.SI | SGD | $101.1900 | $101.1900 | $101.1900 | $0.0000 | $0.0000 | 56 | |
| 2022-11-30 | MMS.SI | SGD | $101.1850 | $101.1850 | $101.1890 | $0.0000 | $0.0000 | 68 | |
| 2022-11-29 | MMS.SI | SGD | $101.1790 | $101.1790 | $101.1790 | $0.0000 | $0.0000 | 35 | |
| 2022-11-28 | MMS.SI | SGD | $101.1580 | $101.1580 | $101.1580 | $0.0000 | $0.0000 | 230 | |
| 2022-11-25 | MMS.SI | SGD | $101.1400 | $101.1400 | $101.1400 | $0.0000 | $0.0000 | 2 | |
| 2022-11-24 | MMS.SI | SGD | $101.1510 | $101.1510 | $101.1510 | $0.0000 | $0.0000 | 56 | |
| 2022-11-23 | MMS.SI | SGD | $101.1210 | $101.1210 | $101.1210 | $101.1320 | $101.1330 | 3 | |
| 2022-11-22 | MMS.SI | SGD | $101.1170 | $101.1170 | $101.1170 | $0.0000 | $0.0000 | 4 | |
| 2022-11-21 | MMS.SI | SGD | $101.1100 | $101.1100 | $101.1100 | $0.0000 | $0.0000 | 244 | |
| 2022-11-18 | MMS.SI | SGD | $101.0910 | $101.0910 | $101.0910 | $0.0000 | $0.0000 | 5 | |
| 2022-11-17 | MMS.SI | SGD | $101.0810 | $101.0810 | $101.0810 | $0.0000 | $0.0000 | 25 | |
| 2022-11-16 | MMS.SI | SGD | $101.0600 | $101.0600 | $101.0600 | $0.0000 | $0.0000 | 87 | |
| 2022-11-15 | MMS.SI | SGD | $101.0730 | $101.0730 | $101.0730 | $0.0000 | $0.0000 | 38 | |
| 2022-11-14 | MMS.SI | SGD | $101.0500 | $101.0500 | $101.0500 | $0.0000 | $0.0000 | 248 | |
| 2022-11-11 | MMS.SI | SGD | $101.0300 | $101.0300 | $101.0300 | $0.0000 | $0.0000 | 161 | |
| 2022-11-10 | MMS.SI | SGD | $101.0300 | $101.0300 | $101.0300 | $0.0000 | $0.0000 | 9 | |
| 2022-11-09 | MMS.SI | SGD | $101.0200 | $101.0200 | $101.0200 | $0.0000 | $0.0000 | 89 | |
| 2022-11-08 | MMS.SI | SGD | $101.0200 | $101.0200 | $101.0200 | $0.0000 | $0.0000 | 102 | |
| 2022-11-07 | MMS.SI | SGD | $101.0100 | $101.0100 | $101.0100 | $0.0000 | $0.0000 | 463 | |
| 2022-11-04 | MMS.SI | SGD | $100.9900 | $100.9900 | $100.9900 | $0.0000 | $0.0000 | 190 | |
| 2022-11-03 | MMS.SI | SGD | $100.9900 | $100.9900 | $100.9910 | $0.0000 | $0.0000 | 633 | |
| 2022-11-02 | MMS.SI | SGD | $100.9810 | $100.9800 | $100.9810 | $0.0000 | $0.0000 | 144 | |
| 2022-11-01 | MMS.SI | SGD | $100.9770 | $100.9770 | $100.9800 | $0.0000 | $0.0000 | 158 | |
| 2022-10-31 | MMS.SI | SGD | $100.9710 | $100.9710 | $100.9720 | $100.9700 | $0.0000 | 536 | |
| 2022-10-28 | MMS.SI | SGD | $100.9520 | $100.9520 | $100.9520 | $100.9500 | $0.0000 | 20 | |
| 2022-10-27 | MMS.SI | SGD | $100.9460 | $100.9390 | $100.9470 | $100.9200 | $0.0000 | 179 | |
| 2022-10-26 | MMS.SI | SGD | $100.9390 | $100.9390 | $100.9390 | $100.9200 | $101.0000 | 5,049 | |
| 2022-10-25 | MMS.SI | SGD | $100.9280 | $100.9280 | $100.9280 | $100.9200 | $0.0000 | 478 | |
| 2022-10-21 | MMS.SI | SGD | $100.9080 | $100.9080 | $100.9080 | $100.8200 | $0.0000 | 296 | |
| 2022-10-20 | MMS.SI | SGD | $100.9020 | $100.9020 | $100.9020 | $100.8200 | $0.0000 | 42 | |
| 2022-10-19 | MMS.SI | SGD | $100.8960 | $100.8960 | $100.8960 | $100.8200 | $0.0000 | 157 | |
| 2022-10-18 | MMS.SI | SGD | $100.8900 | $100.8900 | $100.8900 | $100.8200 | $0.0000 | 541 | |
| 2022-10-17 | MMS.SI | SGD | $100.8840 | $100.8840 | $100.8840 | $100.8200 | $0.0000 | 180 | |
| 2022-10-14 | MMS.SI | SGD | $100.8700 | $100.8700 | $100.8700 | $100.8200 | $0.0000 | 380 | |
| 2022-10-13 | MMS.SI | SGD | $100.8600 | $100.8600 | $100.8600 | $100.8200 | $0.0000 | 39 | |
| 2022-10-12 | MMS.SI | SGD | $100.8660 | $100.8660 | $100.8660 | $100.8200 | $0.0000 | 154 | |
| 2022-10-11 | MMS.SI | SGD | $101.0000 | $100.8480 | $101.0000 | $100.8200 | $0.0000 | 1,663 | |
| 2022-10-10 | MMS.SI | SGD | $100.8400 | $100.8400 | $100.8400 | $100.8200 | $0.0000 | 641 | |
| 2022-10-07 | MMS.SI | SGD | $100.8250 | $100.8250 | $100.8250 | $0.0000 | $0.0000 | 95 | |
| 2022-10-06 | MMS.SI | SGD | $100.8190 | $100.8190 | $100.8190 | $0.0000 | $0.0000 | 31 | |
| 2022-10-05 | MMS.SI | SGD | $100.8040 | $0.0000 | $0.0000 | $100.8130 | $0.0000 | 0 | |
| 2022-10-04 | MMS.SI | SGD | $100.8040 | $100.8040 | $100.8040 | $0.0000 | $0.0000 | 87 | |
| 2022-10-03 | MMS.SI | SGD | $100.8030 | $100.8030 | $100.8030 | $0.0000 | $0.0000 | 16 |