PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | MMS.SI | SGD | $100.4390 | $100.4390 | $100.4390 | $0.0000 | $0.0000 | 44 | |
| 2022-06-08 | MMS.SI | SGD | $100.4360 | $100.4360 | $100.4360 | $0.0000 | $0.0000 | 86 | |
| 2022-06-07 | MMS.SI | SGD | $100.4350 | $100.4350 | $100.4350 | $0.0000 | $0.0000 | 116 | |
| 2022-06-06 | MMS.SI | SGD | $100.4330 | $100.4330 | $100.4330 | $0.0000 | $0.0000 | 231 | |
| 2022-06-03 | MMS.SI | SGD | $100.4280 | $100.4280 | $100.4280 | $0.0000 | $0.0000 | 145 | |
| 2022-06-02 | MMS.SI | SGD | $100.4270 | $100.4270 | $100.4270 | $0.0000 | $0.0000 | 6 | |
| 2022-06-01 | MMS.SI | SGD | $100.4250 | $100.4250 | $100.4250 | $0.0000 | $0.0000 | 11 | |
| 2022-05-31 | MMS.SI | SGD | $100.4230 | $100.4230 | $100.4230 | $0.0000 | $0.0000 | 85 | |
| 2022-05-30 | MMS.SI | SGD | $100.4220 | $100.4220 | $100.4220 | $0.0000 | $0.0000 | 67 | |
| 2022-05-27 | MMS.SI | SGD | $100.4190 | $100.4190 | $100.4190 | $0.0000 | $0.0000 | 84 | |
| 2022-05-26 | MMS.SI | SGD | $100.4170 | $100.4170 | $100.4170 | $0.0000 | $0.0000 | 80 | |
| 2022-05-25 | MMS.SI | SGD | $100.4180 | $100.4180 | $100.4180 | $0.0000 | $0.0000 | 43 | |
| 2022-05-24 | MMS.SI | SGD | $100.4150 | $100.4150 | $100.4150 | $100.4150 | $0.0000 | 165 | |
| 2022-05-23 | MMS.SI | SGD | $100.4140 | $100.4100 | $100.4200 | $100.4100 | $0.0000 | 232 | |
| 2022-05-20 | MMS.SI | SGD | $100.4090 | $100.4080 | $100.4090 | $0.0000 | $0.0000 | 24 | |
| 2022-05-19 | MMS.SI | SGD | $100.4060 | $100.4060 | $100.4060 | $0.0000 | $0.0000 | 81 | |
| 2022-05-18 | MMS.SI | SGD | $100.4010 | $100.4010 | $100.4010 | $0.0000 | $0.0000 | 14 | |
| 2022-05-17 | MMS.SI | SGD | $100.4010 | $100.4000 | $100.4010 | $0.0000 | $0.0000 | 409 | |
| 2022-05-13 | MMS.SI | SGD | $100.3960 | $100.3960 | $100.3960 | $0.0000 | $100.4000 | 78 | |
| 2022-05-12 | MMS.SI | SGD | $100.3950 | $100.3950 | $100.3950 | $0.0000 | $100.4000 | 264 | |
| 2022-05-11 | MMS.SI | SGD | $100.3940 | $100.3940 | $100.3940 | $0.0000 | $100.4000 | 197 | |
| 2022-05-10 | MMS.SI | SGD | $100.3910 | $100.3910 | $100.3910 | $0.0000 | $100.4000 | 639 | |
| 2022-05-09 | MMS.SI | SGD | $100.3890 | $100.3890 | $100.3890 | $0.0000 | $0.0000 | 77 | |
| 2022-05-06 | MMS.SI | SGD | $100.3880 | $100.3880 | $100.3880 | $0.0000 | $0.0000 | 122 | |
| 2022-05-05 | MMS.SI | SGD | $100.3850 | $100.3850 | $100.3850 | $0.0000 | $0.0000 | 67 | |
| 2022-05-04 | MMS.SI | SGD | $100.3820 | $100.3820 | $100.3820 | $0.0000 | $0.0000 | 348 | |
| 2022-04-29 | MMS.SI | SGD | $100.3790 | $100.3790 | $100.3790 | $0.0000 | $0.0000 | 82 | |
| 2022-04-28 | MMS.SI | SGD | $100.3760 | $100.3760 | $100.3760 | $0.0000 | $0.0000 | 3 | |
| 2022-04-27 | MMS.SI | SGD | $100.3760 | $100.3760 | $100.3760 | $0.0000 | $0.0000 | 7 | |
| 2022-04-26 | MMS.SI | SGD | $100.3750 | $100.3750 | $100.3750 | $0.0000 | $0.0000 | 54 | |
| 2022-04-25 | MMS.SI | SGD | $100.3750 | $100.3750 | $100.3750 | $0.0000 | $0.0000 | 389 | |
| 2022-04-22 | MMS.SI | SGD | $100.3720 | $100.3720 | $100.3720 | $0.0000 | $0.0000 | 20 | |
| 2022-04-21 | MMS.SI | SGD | $100.3700 | $100.3700 | $100.3700 | $0.0000 | $0.0000 | 286 | |
| 2022-04-20 | MMS.SI | SGD | $100.3690 | $100.3690 | $100.3690 | $0.0000 | $0.0000 | 121 | |
| 2022-04-19 | MMS.SI | SGD | $100.3690 | $100.3690 | $100.3690 | $0.0000 | $0.0000 | 206 | |
| 2022-04-18 | MMS.SI | SGD | $100.3640 | $100.3640 | $100.3640 | $0.0000 | $0.0000 | 180 | |
| 2022-04-14 | MMS.SI | SGD | $100.3640 | $100.3640 | $100.3640 | $0.0000 | $0.0000 | 2 | |
| 2022-04-13 | MMS.SI | SGD | $100.3640 | $100.3640 | $100.3640 | $0.0000 | $0.0000 | 136 | |
| 2022-04-12 | MMS.SI | SGD | $100.3600 | $100.3600 | $100.3600 | $0.0000 | $0.0000 | 44 | |
| 2022-04-11 | MMS.SI | SGD | $100.3610 | $100.3610 | $100.3610 | $0.0000 | $0.0000 | 167 | |
| 2022-04-08 | MMS.SI | SGD | $100.3570 | $100.3570 | $100.3570 | $0.0000 | $0.0000 | 141 | |
| 2022-04-07 | MMS.SI | SGD | $100.3560 | $100.3560 | $100.3560 | $0.0000 | $0.0000 | 36 | |
| 2022-04-06 | MMS.SI | SGD | $100.3560 | $100.3560 | $100.3560 | $0.0000 | $0.0000 | 679 | |
| 2022-04-05 | MMS.SI | SGD | $100.3540 | $100.3540 | $100.3540 | $0.0000 | $0.0000 | 99 | |
| 2022-04-04 | MMS.SI | SGD | $100.3540 | $100.3540 | $100.3540 | $0.0000 | $0.0000 | 177 | |
| 2022-04-01 | MMS.SI | SGD | $100.3510 | $100.3510 | $100.3510 | $0.0000 | $0.0000 | 885 | |
| 2022-03-31 | MMS.SI | SGD | $100.3500 | $100.3500 | $100.3500 | $0.0000 | $0.0000 | 138 | |
| 2022-03-30 | MMS.SI | SGD | $100.3490 | $100.3490 | $100.3490 | $0.0000 | $0.0000 | 244 | |
| 2022-03-29 | MMS.SI | SGD | $100.3480 | $100.3480 | $100.3480 | $0.0000 | $0.0000 | 139 | |
| 2022-03-28 | MMS.SI | SGD | $100.3480 | $100.3480 | $100.3480 | $0.0000 | $0.0000 | 140 |