PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | MMS.SI | SGD | $100.7890 | $100.7880 | $100.7890 | $100.6600 | $0.0000 | 97 | |
| 2022-09-29 | MMS.SI | SGD | $100.7840 | $100.7830 | $100.7840 | $100.6600 | $0.0000 | 104 | |
| 2022-09-28 | MMS.SI | SGD | $100.7780 | $100.7780 | $100.7790 | $0.0000 | $0.0000 | 342 | |
| 2022-09-27 | MMS.SI | SGD | $100.7730 | $100.7730 | $100.7740 | $100.7730 | $0.0000 | 10,314 | |
| 2022-09-26 | MMS.SI | SGD | $100.7700 | $100.7700 | $100.7700 | $100.7700 | $0.0000 | 344 | |
| 2022-09-23 | MMS.SI | SGD | $100.7590 | $100.7580 | $100.7590 | $100.7540 | $0.0000 | 549 | |
| 2022-09-22 | MMS.SI | SGD | $100.7540 | $100.7540 | $100.7540 | $0.0000 | $0.0000 | 16 | |
| 2022-09-21 | MMS.SI | SGD | $100.7490 | $100.7490 | $100.7500 | $100.7490 | $0.0000 | 5 | |
| 2022-09-20 | MMS.SI | SGD | $100.7460 | $100.7450 | $100.7460 | $100.7450 | $0.0000 | 33 | |
| 2022-09-19 | MMS.SI | SGD | $100.7450 | $100.7450 | $100.7460 | $100.7450 | $0.0000 | 225 | |
| 2022-09-16 | MMS.SI | SGD | $100.7300 | $100.7300 | $100.7300 | $100.7300 | $0.0000 | 3 | |
| 2022-09-15 | MMS.SI | SGD | $100.7240 | $100.7240 | $100.7240 | $0.0000 | $100.7250 | 142 | |
| 2022-09-14 | MMS.SI | SGD | $100.7260 | $100.7200 | $100.7260 | $0.0000 | $0.0000 | 15,014 | |
| 2022-09-13 | MMS.SI | SGD | $100.7160 | $100.7150 | $100.7160 | $0.0000 | $0.0000 | 775 | |
| 2022-09-12 | MMS.SI | SGD | $100.7110 | $100.7050 | $100.7110 | $100.7000 | $0.0000 | 337 | |
| 2022-09-09 | MMS.SI | SGD | $100.7000 | $100.7000 | $100.7000 | $0.0000 | $0.0000 | 47 | |
| 2022-09-08 | MMS.SI | SGD | $100.6940 | $100.6940 | $100.6940 | $0.0000 | $0.0000 | 18 | |
| 2022-09-07 | MMS.SI | SGD | $100.6900 | $100.6900 | $100.6900 | $0.0000 | $0.0000 | 48 | |
| 2022-09-06 | MMS.SI | SGD | $100.6850 | $100.6850 | $100.6860 | $100.6850 | $0.0000 | 75 | |
| 2022-09-05 | MMS.SI | SGD | $100.6850 | $100.6850 | $100.6850 | $0.0000 | $0.0000 | 143 | |
| 2022-09-02 | MMS.SI | SGD | $100.6760 | $100.6760 | $100.6760 | $100.6750 | $0.0000 | 13 | |
| 2022-09-01 | MMS.SI | SGD | $100.6710 | $100.6660 | $100.6710 | $0.0000 | $0.0000 | 1,135 | |
| 2022-08-31 | MMS.SI | SGD | $100.6610 | $100.6610 | $100.6610 | $0.0000 | $0.0000 | 11 | |
| 2022-08-30 | MMS.SI | SGD | $100.6570 | $100.6570 | $100.6580 | $0.0000 | $0.0000 | 198 | |
| 2022-08-29 | MMS.SI | SGD | $100.6570 | $100.6560 | $100.6570 | $0.0000 | $0.0000 | 44 | |
| 2022-08-26 | MMS.SI | SGD | $100.6450 | $100.6450 | $100.6450 | $100.6410 | $0.0000 | 47 | |
| 2022-08-25 | MMS.SI | SGD | $100.6420 | $100.6420 | $100.6420 | $0.0000 | $0.0000 | 73 | |
| 2022-08-24 | MMS.SI | SGD | $100.6360 | $100.6360 | $100.6360 | $0.0000 | $0.0000 | 108 | |
| 2022-08-23 | MMS.SI | SGD | $100.6320 | $100.6320 | $100.6320 | $0.0000 | $0.0000 | 36 | |
| 2022-08-22 | MMS.SI | SGD | $100.6280 | $100.6270 | $100.6280 | $0.0000 | $0.0000 | 257 | |
| 2022-08-19 | MMS.SI | SGD | $100.6160 | $100.6150 | $100.6160 | $0.0000 | $0.0000 | 93 | |
| 2022-08-18 | MMS.SI | SGD | $100.6100 | $100.6100 | $100.6110 | $0.0000 | $0.0000 | 76 | |
| 2022-08-17 | MMS.SI | SGD | $100.6060 | $100.6060 | $100.6070 | $100.6060 | $0.0000 | 40 | |
| 2022-08-16 | MMS.SI | SGD | $100.6030 | $100.6030 | $100.6030 | $0.0000 | $0.0000 | 60 | |
| 2022-08-15 | MMS.SI | SGD | $100.6000 | $100.5990 | $100.6000 | $0.0000 | $0.0000 | 55 | |
| 2022-08-12 | MMS.SI | SGD | $100.5870 | $100.5870 | $100.5870 | $0.0000 | $0.0000 | 149 | |
| 2022-08-11 | MMS.SI | SGD | $100.5860 | $100.5860 | $100.5860 | $0.0000 | $0.0000 | 35 | |
| 2022-08-10 | MMS.SI | SGD | $100.5770 | $100.5770 | $100.5770 | $0.0000 | $0.0000 | 93 | |
| 2022-08-08 | MMS.SI | SGD | $100.5730 | $100.5730 | $100.5730 | $0.0000 | $0.0000 | 49 | |
| 2022-08-05 | MMS.SI | SGD | $100.5670 | $100.5670 | $100.5670 | $0.0000 | $0.0000 | 134 | |
| 2022-08-04 | MMS.SI | SGD | $100.5610 | $100.5610 | $100.5610 | $100.5500 | $0.0000 | 25 | |
| 2022-08-03 | MMS.SI | SGD | $100.5580 | $100.5580 | $100.5580 | $100.5540 | $0.0000 | 351 | |
| 2022-08-02 | MMS.SI | SGD | $100.5540 | $100.5540 | $100.5550 | $0.0000 | $0.0000 | 12 | |
| 2022-08-01 | MMS.SI | SGD | $100.5510 | $100.5510 | $100.5510 | $0.0000 | $0.0000 | 78 | |
| 2022-07-29 | MMS.SI | SGD | $100.5430 | $100.5430 | $100.5430 | $0.0000 | $0.0000 | 110 | |
| 2022-07-28 | MMS.SI | SGD | $100.5410 | $100.5410 | $100.5410 | $0.0000 | $0.0000 | 24 | |
| 2022-07-27 | MMS.SI | SGD | $100.5410 | $100.5410 | $100.5410 | $0.0000 | $0.0000 | 10 | |
| 2022-07-26 | MMS.SI | SGD | $100.5380 | $100.5380 | $100.5380 | $0.0000 | $0.0000 | 84 | |
| 2022-07-25 | MMS.SI | SGD | $100.5360 | $100.5360 | $100.5360 | $0.0000 | $0.0000 | 171 | |
| 2022-07-22 | MMS.SI | SGD | $100.5280 | $100.5280 | $100.5280 | $0.0000 | $0.0000 | 111 |