PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | MMS.SI | SGD | $103.6790 | $103.6790 | $103.6790 | $103.6400 | $103.6700 | 87 | |
| 2023-09-04 | MMS.SI | SGD | $103.6730 | $103.6500 | $103.6730 | $103.6400 | $0.0000 | 340 | |
| 2023-08-31 | MMS.SI | SGD | $103.6330 | $103.5330 | $103.6330 | $103.5340 | $0.0000 | 1,155 | |
| 2023-08-30 | MMS.SI | SGD | $103.6130 | $103.6130 | $103.6130 | $0.0000 | $103.6000 | 9 | |
| 2023-08-29 | MMS.SI | SGD | $103.6120 | $103.6120 | $103.6120 | $0.0000 | $0.0000 | 20 | |
| 2023-08-28 | MMS.SI | SGD | $103.5010 | $103.4740 | $103.5100 | $0.0000 | $0.0000 | 911 | |
| 2023-08-25 | MMS.SI | SGD | $103.4740 | $103.4740 | $103.4740 | $0.0000 | $0.0000 | 64 | |
| 2023-08-24 | MMS.SI | SGD | $103.4630 | $103.4630 | $103.4630 | $0.0000 | $0.0000 | 359 | |
| 2023-08-23 | MMS.SI | SGD | $103.4520 | $103.4520 | $103.4600 | $0.0000 | $0.0000 | 45 | |
| 2023-08-22 | MMS.SI | SGD | $103.4910 | $103.4910 | $103.4910 | $103.4910 | $0.0000 | 149 | |
| 2023-08-21 | MMS.SI | SGD | $103.4800 | $103.4800 | $103.4800 | $103.4600 | $103.4900 | 226 | |
| 2023-08-18 | MMS.SI | SGD | $103.4500 | $103.4500 | $103.4500 | $101.0000 | $103.4810 | 14 | |
| 2023-08-17 | MMS.SI | SGD | $103.4400 | $103.4400 | $103.4400 | $103.4410 | $0.0000 | 191 | |
| 2023-08-16 | MMS.SI | SGD | $103.4290 | $103.4290 | $103.4290 | $103.3900 | $103.4400 | 69 | |
| 2023-08-15 | MMS.SI | SGD | $103.4190 | $103.4190 | $103.4200 | $101.0000 | $103.4600 | 297 | |
| 2023-08-14 | MMS.SI | SGD | $103.4080 | $103.4080 | $103.4280 | $101.0000 | $0.0000 | 509 | |
| 2023-08-11 | MMS.SI | SGD | $103.3810 | $103.3810 | $103.3900 | $101.0000 | $0.0000 | 370 | |
| 2023-08-10 | MMS.SI | SGD | $103.3810 | $103.3700 | $103.3810 | $103.3700 | $0.0000 | 191 | |
| 2023-08-08 | MMS.SI | SGD | $103.3800 | $103.3610 | $103.3800 | $103.3700 | $0.0000 | 181 | |
| 2023-08-07 | MMS.SI | SGD | $103.3610 | $103.3610 | $103.3610 | $101.0000 | $0.0000 | 1,001 | |
| 2023-08-04 | MMS.SI | SGD | $103.3330 | $103.3330 | $103.3330 | $103.3300 | $0.0000 | 550 | |
| 2023-08-03 | MMS.SI | SGD | $103.3100 | $103.3100 | $103.3220 | $103.3150 | $0.0000 | 379 | |
| 2023-08-02 | MMS.SI | SGD | $103.2920 | $103.2920 | $103.2920 | $101.0000 | $0.0000 | 297 | |
| 2023-08-01 | MMS.SI | SGD | $103.2720 | $103.2720 | $103.2800 | $101.0000 | $0.0000 | 101 | |
| 2023-07-31 | MMS.SI | SGD | $103.2720 | $103.2720 | $103.2720 | $103.2700 | $0.0000 | 305 | |
| 2023-07-28 | MMS.SI | SGD | $103.2450 | $103.2450 | $103.2450 | $101.0000 | $0.0000 | 72 | |
| 2023-07-27 | MMS.SI | SGD | $103.2550 | $103.2550 | $103.2550 | $101.0000 | $0.0000 | 313 | |
| 2023-07-26 | MMS.SI | SGD | $103.2170 | $103.2170 | $103.2200 | $101.0000 | $0.0000 | 466 | |
| 2023-07-25 | MMS.SI | SGD | $103.2170 | $103.2170 | $103.2170 | $101.0000 | $0.0000 | 32 | |
| 2023-07-24 | MMS.SI | SGD | $103.2070 | $103.2070 | $103.2270 | $101.0000 | $0.0000 | 830 | |
| 2023-07-21 | MMS.SI | SGD | $103.1790 | $103.1790 | $103.1820 | $100.0000 | $0.0000 | 337 | |
| 2023-07-20 | MMS.SI | SGD | $103.1900 | $103.1800 | $103.1900 | $100.0000 | $0.0000 | 217 | |
| 2023-07-19 | MMS.SI | SGD | $103.1790 | $103.1790 | $103.1790 | $100.0000 | $0.0000 | 237 | |
| 2023-07-18 | MMS.SI | SGD | $103.1490 | $103.1490 | $103.1690 | $100.0000 | $0.0000 | 1,079 | |
| 2023-07-17 | MMS.SI | SGD | $103.1400 | $103.1400 | $103.2000 | $100.0000 | $0.0000 | 193 | |
| 2023-07-14 | MMS.SI | SGD | $103.1330 | $103.1330 | $103.1330 | $100.0000 | $0.0000 | 7 | |
| 2023-07-13 | MMS.SI | SGD | $103.1020 | $103.1020 | $103.1100 | $100.0000 | $0.0000 | 737 | |
| 2023-07-12 | MMS.SI | SGD | $103.0920 | $103.0920 | $103.1120 | $100.0000 | $0.0000 | 245 | |
| 2023-07-11 | MMS.SI | SGD | $103.0820 | $103.0820 | $103.0820 | $101.0000 | $0.0000 | 153 | |
| 2023-07-10 | MMS.SI | SGD | $103.0920 | $103.0720 | $103.0920 | $101.0000 | $0.0000 | 402 | |
| 2023-07-07 | MMS.SI | SGD | $103.0440 | $103.0440 | $103.0640 | $101.0000 | $0.0000 | 250 | |
| 2023-07-06 | MMS.SI | SGD | $103.0420 | $103.0420 | $103.0420 | $101.0000 | $0.0000 | 35 | |
| 2023-07-05 | MMS.SI | SGD | $103.0250 | $103.0250 | $103.0280 | $101.0000 | $0.0000 | 1,712 | |
| 2023-07-04 | MMS.SI | SGD | $103.0400 | $103.0200 | $103.0400 | $101.0000 | $0.0000 | 287 | |
| 2023-07-03 | MMS.SI | SGD | $103.0110 | $103.0110 | $103.0110 | $101.0000 | $0.0000 | 190 | |
| 2023-06-30 | MMS.SI | SGD | $102.9780 | $102.9780 | $102.9790 | $102.9720 | $0.0000 | 492 | |
| 2023-06-28 | MMS.SI | SGD | $102.9880 | $102.9680 | $102.9880 | $101.0000 | $0.0000 | 443 | |
| 2023-06-27 | MMS.SI | SGD | $102.9520 | $102.9520 | $102.9520 | $102.9700 | $0.0000 | 137 | |
| 2023-06-26 | MMS.SI | SGD | $102.9360 | $102.9360 | $102.9360 | $102.8800 | $0.0000 | 508 | |
| 2023-06-23 | MMS.SI | SGD | $102.9230 | $102.9030 | $102.9230 | $102.8800 | $0.0000 | 454 |