PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | MMS.SI | SGD | $100.5270 | $100.5270 | $100.5270 | $0.0000 | $0.0000 | 2 | |
| 2022-07-20 | MMS.SI | SGD | $100.5250 | $100.5240 | $100.5250 | $0.0000 | $0.0000 | 62 | |
| 2022-07-19 | MMS.SI | SGD | $100.5230 | $100.5230 | $100.5230 | $0.0000 | $0.0000 | 267 | |
| 2022-07-18 | MMS.SI | SGD | $100.5200 | $100.5170 | $100.5200 | $0.0000 | $0.0000 | 2,662 | |
| 2022-07-15 | MMS.SI | SGD | $100.5090 | $100.5090 | $100.5090 | $0.0000 | $0.0000 | 394 | |
| 2022-07-14 | MMS.SI | SGD | $100.5060 | $100.5060 | $100.5070 | $0.0000 | $0.0000 | 286 | |
| 2022-07-13 | MMS.SI | SGD | $100.5040 | $100.5040 | $100.5040 | $0.0000 | $0.0000 | 83 | |
| 2022-07-12 | MMS.SI | SGD | $100.5000 | $100.5000 | $100.5000 | $0.0000 | $0.0000 | 129 | |
| 2022-07-08 | MMS.SI | SGD | $100.4910 | $100.4910 | $100.4910 | $0.0000 | $0.0000 | 118 | |
| 2022-07-07 | MMS.SI | SGD | $100.4890 | $100.4890 | $100.4890 | $0.0000 | $0.0000 | 15 | |
| 2022-07-06 | MMS.SI | SGD | $100.4870 | $100.4870 | $100.4880 | $100.4870 | $0.0000 | 256 | |
| 2022-07-05 | MMS.SI | SGD | $100.4850 | $100.4850 | $100.4850 | $0.0000 | $0.0000 | 48 | |
| 2022-07-04 | MMS.SI | SGD | $100.4840 | $100.4840 | $100.4840 | $0.0000 | $0.0000 | 165 | |
| 2022-07-01 | MMS.SI | SGD | $100.4760 | $100.4760 | $100.4760 | $0.0000 | $0.0000 | 9 | |
| 2022-06-30 | MMS.SI | SGD | $100.4750 | $100.4750 | $100.4760 | $0.0000 | $0.0000 | 186 | |
| 2022-06-29 | MMS.SI | SGD | $100.4770 | $100.4770 | $100.4770 | $0.0000 | $0.0000 | 11,850 | |
| 2022-06-28 | MMS.SI | SGD | $100.4740 | $100.4740 | $100.4750 | $0.0000 | $0.0000 | 10,044 | |
| 2022-06-27 | MMS.SI | SGD | $100.4740 | $100.4700 | $100.4740 | $0.0000 | $0.0000 | 10,333 | |
| 2022-06-24 | MMS.SI | SGD | $100.4650 | $100.4650 | $100.4650 | $0.0000 | $0.0000 | 33 | |
| 2022-06-23 | MMS.SI | SGD | $100.4630 | $100.4630 | $100.4630 | $0.0000 | $0.0000 | 33 | |
| 2022-06-22 | MMS.SI | SGD | $100.4600 | $100.4600 | $100.4610 | $100.4590 | $0.0000 | 105 | |
| 2022-06-21 | MMS.SI | SGD | $100.4590 | $100.4590 | $100.4590 | $100.4580 | $0.0000 | 56 | |
| 2022-06-20 | MMS.SI | SGD | $100.4580 | $100.4580 | $100.4580 | $0.0000 | $0.0000 | 456 | |
| 2022-06-17 | MMS.SI | SGD | $100.4520 | $100.4520 | $100.4520 | $0.0000 | $0.0000 | 500 | |
| 2022-06-16 | MMS.SI | SGD | $100.4520 | $100.4520 | $100.4520 | $0.0000 | $0.0000 | 22 | |
| 2022-06-15 | MMS.SI | SGD | $100.4490 | $100.4490 | $100.4490 | $0.0000 | $0.0000 | 550 | |
| 2022-06-14 | MMS.SI | SGD | $100.4450 | $100.4450 | $100.4480 | $0.0000 | $0.0000 | 426 | |
| 2022-06-13 | MMS.SI | SGD | $100.4450 | $100.4450 | $100.4450 | $0.0000 | $0.0000 | 394 | |
| 2022-06-10 | MMS.SI | SGD | $100.4380 | $100.4380 | $100.4410 | $0.0000 | $0.0000 | 273 | |
| 2022-06-09 | MMS.SI | SGD | $100.4390 | $100.4390 | $100.4390 | $0.0000 | $0.0000 | 44 | |
| 2022-06-08 | MMS.SI | SGD | $100.4360 | $100.4360 | $100.4360 | $0.0000 | $0.0000 | 86 | |
| 2022-06-07 | MMS.SI | SGD | $100.4350 | $100.4350 | $100.4350 | $0.0000 | $0.0000 | 116 | |
| 2022-06-06 | MMS.SI | SGD | $100.4330 | $100.4330 | $100.4330 | $0.0000 | $0.0000 | 231 | |
| 2022-06-03 | MMS.SI | SGD | $100.4280 | $100.4280 | $100.4280 | $0.0000 | $0.0000 | 145 | |
| 2022-06-02 | MMS.SI | SGD | $100.4270 | $100.4270 | $100.4270 | $0.0000 | $0.0000 | 6 | |
| 2022-06-01 | MMS.SI | SGD | $100.4250 | $100.4250 | $100.4250 | $0.0000 | $0.0000 | 11 | |
| 2022-05-31 | MMS.SI | SGD | $100.4230 | $100.4230 | $100.4230 | $0.0000 | $0.0000 | 85 | |
| 2022-05-30 | MMS.SI | SGD | $100.4220 | $100.4220 | $100.4220 | $0.0000 | $0.0000 | 67 | |
| 2022-05-27 | MMS.SI | SGD | $100.4190 | $100.4190 | $100.4190 | $0.0000 | $0.0000 | 84 | |
| 2022-05-26 | MMS.SI | SGD | $100.4170 | $100.4170 | $100.4170 | $0.0000 | $0.0000 | 80 | |
| 2022-05-25 | MMS.SI | SGD | $100.4180 | $100.4180 | $100.4180 | $0.0000 | $0.0000 | 43 | |
| 2022-05-24 | MMS.SI | SGD | $100.4150 | $100.4150 | $100.4150 | $100.4150 | $0.0000 | 165 | |
| 2022-05-23 | MMS.SI | SGD | $100.4140 | $100.4100 | $100.4200 | $100.4100 | $0.0000 | 232 | |
| 2022-05-20 | MMS.SI | SGD | $100.4090 | $100.4080 | $100.4090 | $0.0000 | $0.0000 | 24 | |
| 2022-05-19 | MMS.SI | SGD | $100.4060 | $100.4060 | $100.4060 | $0.0000 | $0.0000 | 81 | |
| 2022-05-18 | MMS.SI | SGD | $100.4010 | $100.4010 | $100.4010 | $0.0000 | $0.0000 | 14 | |
| 2022-05-17 | MMS.SI | SGD | $100.4010 | $100.4000 | $100.4010 | $0.0000 | $0.0000 | 409 | |
| 2022-05-13 | MMS.SI | SGD | $100.3960 | $100.3960 | $100.3960 | $0.0000 | $100.4000 | 78 | |
| 2022-05-12 | MMS.SI | SGD | $100.3950 | $100.3950 | $100.3950 | $0.0000 | $100.4000 | 264 | |
| 2022-05-11 | MMS.SI | SGD | $100.3940 | $100.3940 | $100.3940 | $0.0000 | $100.4000 | 197 |