PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | MMS.SI | SGD | $100.3910 | $100.3910 | $100.3910 | $0.0000 | $100.4000 | 639 | |
| 2022-05-09 | MMS.SI | SGD | $100.3890 | $100.3890 | $100.3890 | $0.0000 | $0.0000 | 77 | |
| 2022-05-06 | MMS.SI | SGD | $100.3880 | $100.3880 | $100.3880 | $0.0000 | $0.0000 | 122 | |
| 2022-05-05 | MMS.SI | SGD | $100.3850 | $100.3850 | $100.3850 | $0.0000 | $0.0000 | 67 | |
| 2022-05-04 | MMS.SI | SGD | $100.3820 | $100.3820 | $100.3820 | $0.0000 | $0.0000 | 348 | |
| 2022-04-29 | MMS.SI | SGD | $100.3790 | $100.3790 | $100.3790 | $0.0000 | $0.0000 | 82 | |
| 2022-04-28 | MMS.SI | SGD | $100.3760 | $100.3760 | $100.3760 | $0.0000 | $0.0000 | 3 | |
| 2022-04-27 | MMS.SI | SGD | $100.3760 | $100.3760 | $100.3760 | $0.0000 | $0.0000 | 7 | |
| 2022-04-26 | MMS.SI | SGD | $100.3750 | $100.3750 | $100.3750 | $0.0000 | $0.0000 | 54 | |
| 2022-04-25 | MMS.SI | SGD | $100.3750 | $100.3750 | $100.3750 | $0.0000 | $0.0000 | 389 | |
| 2022-04-22 | MMS.SI | SGD | $100.3720 | $100.3720 | $100.3720 | $0.0000 | $0.0000 | 20 | |
| 2022-04-21 | MMS.SI | SGD | $100.3700 | $100.3700 | $100.3700 | $0.0000 | $0.0000 | 286 | |
| 2022-04-20 | MMS.SI | SGD | $100.3690 | $100.3690 | $100.3690 | $0.0000 | $0.0000 | 121 | |
| 2022-04-19 | MMS.SI | SGD | $100.3690 | $100.3690 | $100.3690 | $0.0000 | $0.0000 | 206 | |
| 2022-04-18 | MMS.SI | SGD | $100.3640 | $100.3640 | $100.3640 | $0.0000 | $0.0000 | 180 | |
| 2022-04-14 | MMS.SI | SGD | $100.3640 | $100.3640 | $100.3640 | $0.0000 | $0.0000 | 2 | |
| 2022-04-13 | MMS.SI | SGD | $100.3640 | $100.3640 | $100.3640 | $0.0000 | $0.0000 | 136 | |
| 2022-04-12 | MMS.SI | SGD | $100.3600 | $100.3600 | $100.3600 | $0.0000 | $0.0000 | 44 | |
| 2022-04-11 | MMS.SI | SGD | $100.3610 | $100.3610 | $100.3610 | $0.0000 | $0.0000 | 167 | |
| 2022-04-08 | MMS.SI | SGD | $100.3570 | $100.3570 | $100.3570 | $0.0000 | $0.0000 | 141 | |
| 2022-04-07 | MMS.SI | SGD | $100.3560 | $100.3560 | $100.3560 | $0.0000 | $0.0000 | 36 | |
| 2022-04-06 | MMS.SI | SGD | $100.3560 | $100.3560 | $100.3560 | $0.0000 | $0.0000 | 679 | |
| 2022-04-05 | MMS.SI | SGD | $100.3540 | $100.3540 | $100.3540 | $0.0000 | $0.0000 | 99 | |
| 2022-04-04 | MMS.SI | SGD | $100.3540 | $100.3540 | $100.3540 | $0.0000 | $0.0000 | 177 | |
| 2022-04-01 | MMS.SI | SGD | $100.3510 | $100.3510 | $100.3510 | $0.0000 | $0.0000 | 885 | |
| 2022-03-31 | MMS.SI | SGD | $100.3500 | $100.3500 | $100.3500 | $0.0000 | $0.0000 | 138 | |
| 2022-03-30 | MMS.SI | SGD | $100.3490 | $100.3490 | $100.3490 | $0.0000 | $0.0000 | 244 | |
| 2022-03-29 | MMS.SI | SGD | $100.3480 | $100.3480 | $100.3480 | $0.0000 | $0.0000 | 139 | |
| 2022-03-28 | MMS.SI | SGD | $100.3480 | $100.3480 | $100.3480 | $0.0000 | $0.0000 | 140 | |
| 2022-03-25 | MMS.SI | SGD | $100.3470 | $100.3470 | $100.3470 | $0.0000 | $0.0000 | 54 | |
| 2022-03-24 | MMS.SI | SGD | $100.3460 | $100.3460 | $100.3460 | $0.0000 | $0.0000 | 267 | |
| 2022-03-23 | MMS.SI | SGD | $100.3440 | $100.3440 | $100.3440 | $0.0000 | $0.0000 | 139 | |
| 2022-03-22 | MMS.SI | SGD | $100.3430 | $100.3430 | $100.3430 | $0.0000 | $0.0000 | 1 | |
| 2022-03-21 | MMS.SI | SGD | $100.3420 | $100.3420 | $100.3420 | $0.0000 | $0.0000 | 94 | |
| 2022-03-18 | MMS.SI | SGD | $100.3390 | $100.3390 | $100.3390 | $0.0000 | $0.0000 | 64 | |
| 2022-03-17 | MMS.SI | SGD | $100.3380 | $100.3380 | $100.3380 | $0.0000 | $0.0000 | 49 | |
| 2022-03-16 | MMS.SI | SGD | $100.3380 | $100.3380 | $100.3380 | $0.0000 | $0.0000 | 67 | |
| 2022-03-15 | MMS.SI | SGD | $100.3370 | $100.3370 | $100.3370 | $0.0000 | $0.0000 | 219 | |
| 2022-03-14 | MMS.SI | SGD | $100.3360 | $100.3360 | $100.3360 | $0.0000 | $0.0000 | 209 | |
| 2022-03-11 | MMS.SI | SGD | $100.3340 | $100.3340 | $100.3340 | $0.0000 | $0.0000 | 94 | |
| 2022-03-10 | MMS.SI | SGD | $100.3330 | $100.3330 | $100.3330 | $0.0000 | $0.0000 | 4 | |
| 2022-03-09 | MMS.SI | SGD | $100.3320 | $100.3320 | $100.3320 | $0.0000 | $0.0000 | 399 | |
| 2022-03-08 | MMS.SI | SGD | $100.3310 | $100.3310 | $100.3310 | $0.0000 | $0.0000 | 269 | |
| 2022-03-07 | MMS.SI | SGD | $100.3320 | $100.3320 | $100.3320 | $0.0000 | $0.0000 | 189 | |
| 2022-03-04 | MMS.SI | SGD | $100.3310 | $100.3310 | $100.3310 | $0.0000 | $0.0000 | 107 | |
| 2022-03-03 | MMS.SI | SGD | $100.3300 | $100.3300 | $100.3300 | $0.0000 | $0.0000 | 300 | |
| 2022-03-02 | MMS.SI | SGD | $100.3300 | $100.3290 | $100.3300 | $0.0000 | $0.0000 | 2,022 | |
| 2022-03-01 | MMS.SI | SGD | $100.3270 | $100.3270 | $100.3270 | $0.0000 | $0.0000 | 316 | |
| 2022-02-28 | MMS.SI | SGD | $100.3260 | $100.3260 | $100.3260 | $0.0000 | $0.0000 | 284 | |
| 2022-02-25 | MMS.SI | SGD | $100.3270 | $100.3270 | $100.3270 | $0.0000 | $0.0000 | 289 |