PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | MMS.SI | SGD | $102.2810 | $102.2610 | $102.2810 | $102.2730 | $0.0000 | 145 | |
| 2023-04-10 | MMS.SI | SGD | $102.2410 | $102.2410 | $102.2430 | $95.0000 | $0.0000 | 360 | |
| 2023-04-06 | MMS.SI | SGD | $102.2360 | $102.2360 | $102.2360 | $102.2400 | $0.0000 | 108 | |
| 2023-04-05 | MMS.SI | SGD | $102.2400 | $102.2400 | $102.2400 | $95.0000 | $0.0000 | 615 | |
| 2023-04-04 | MMS.SI | SGD | $102.2340 | $102.2340 | $102.2340 | $102.2330 | $102.2340 | 1 | |
| 2023-04-03 | MMS.SI | SGD | $102.2280 | $102.2180 | $102.2280 | $95.0000 | $0.0000 | 68 | |
| 2023-03-31 | MMS.SI | SGD | $102.2130 | $102.2110 | $102.2130 | $100.5000 | $0.0000 | 3 | |
| 2023-03-30 | MMS.SI | SGD | $102.1950 | $102.1950 | $102.1950 | $100.5000 | $0.0000 | 193 | |
| 2023-03-29 | MMS.SI | SGD | $102.1870 | $102.1870 | $102.1970 | $100.5000 | $0.0000 | 16 | |
| 2023-03-28 | MMS.SI | SGD | $102.1800 | $102.1800 | $102.1850 | $100.5000 | $0.0000 | 31 | |
| 2023-03-27 | MMS.SI | SGD | $102.1800 | $102.1720 | $102.1800 | $100.5000 | $0.0000 | 445 | |
| 2023-03-24 | MMS.SI | SGD | $102.1500 | $102.1400 | $102.1550 | $100.5000 | $0.0000 | 57 | |
| 2023-03-23 | MMS.SI | SGD | $102.1370 | $102.1370 | $102.1370 | $100.5000 | $0.0000 | 8 | |
| 2023-03-22 | MMS.SI | SGD | $102.1290 | $102.1290 | $102.1290 | $102.1290 | $0.0000 | 137 | |
| 2023-03-21 | MMS.SI | SGD | $102.1220 | $102.1220 | $102.1220 | $102.1220 | $0.0000 | 689 | |
| 2023-03-20 | MMS.SI | SGD | $102.1500 | $102.0490 | $102.1500 | $100.5000 | $0.0000 | 1,785 | |
| 2023-03-17 | MMS.SI | SGD | $102.0920 | $102.0920 | $102.0920 | $100.5000 | $0.0000 | 621 | |
| 2023-03-16 | MMS.SI | SGD | $102.0830 | $102.0830 | $102.9900 | $100.5000 | $0.0000 | 1,059 | |
| 2023-03-15 | MMS.SI | SGD | $102.0750 | $102.0750 | $102.0750 | $100.5000 | $0.0000 | 805 | |
| 2023-03-14 | MMS.SI | SGD | $102.0620 | $0.0000 | $0.0000 | $102.0630 | $102.0670 | 0 | |
| 2023-03-13 | MMS.SI | SGD | $102.0620 | $102.0620 | $102.0720 | $100.5000 | $0.0000 | 3,294 | |
| 2023-03-10 | MMS.SI | SGD | $102.0400 | $102.0350 | $102.0400 | $100.5000 | $0.0000 | 454 | |
| 2023-03-09 | MMS.SI | SGD | $102.0310 | $102.0210 | $102.0310 | $102.0220 | $0.0000 | 717 | |
| 2023-03-08 | MMS.SI | SGD | $102.0130 | $102.0130 | $102.0130 | $100.5000 | $0.0000 | 201 | |
| 2023-03-07 | MMS.SI | SGD | $102.0050 | $102.0050 | $102.0050 | $100.5000 | $0.0000 | 30 | |
| 2023-03-06 | MMS.SI | SGD | $102.0060 | $101.9960 | $102.0060 | $101.9900 | $0.0000 | 430 | |
| 2023-03-03 | MMS.SI | SGD | $101.9800 | $101.9770 | $101.9800 | $100.5000 | $0.0000 | 89 | |
| 2023-03-02 | MMS.SI | SGD | $101.9610 | $101.9610 | $101.9610 | $100.5000 | $0.0000 | 28 | |
| 2023-03-01 | MMS.SI | SGD | $101.9620 | $101.9520 | $101.9620 | $100.0000 | $0.0000 | 148 | |
| 2023-02-28 | MMS.SI | SGD | $101.9440 | $101.9440 | $101.9480 | $101.9400 | $0.0000 | 144 | |
| 2023-02-27 | MMS.SI | SGD | $101.9350 | $101.9350 | $101.9350 | $100.0000 | $0.0000 | 89 | |
| 2023-02-24 | MMS.SI | SGD | $101.9220 | $101.9220 | $101.9220 | $100.0000 | $0.0000 | 209 | |
| 2023-02-23 | MMS.SI | SGD | $101.9130 | $101.9130 | $101.9130 | $100.0000 | $0.0000 | 69 | |
| 2023-02-22 | MMS.SI | SGD | $101.9050 | $101.8950 | $101.9050 | $101.8850 | $0.0000 | 204 | |
| 2023-02-21 | MMS.SI | SGD | $101.8860 | $101.8860 | $101.8860 | $100.0000 | $0.0000 | 60 | |
| 2023-02-20 | MMS.SI | SGD | $101.8880 | $101.8780 | $101.8880 | $100.0000 | $0.0000 | 204 | |
| 2023-02-17 | MMS.SI | SGD | $101.8610 | $101.8550 | $101.8610 | $100.0000 | $0.0000 | 50 | |
| 2023-02-16 | MMS.SI | SGD | $101.8420 | $101.8420 | $101.8420 | $100.0000 | $0.0000 | 28 | |
| 2023-02-15 | MMS.SI | SGD | $101.8340 | $101.8330 | $101.8340 | $100.0000 | $0.0000 | 50 | |
| 2023-02-14 | MMS.SI | SGD | $101.8290 | $101.8290 | $101.8290 | $100.0000 | $0.0000 | 90 | |
| 2023-02-13 | MMS.SI | SGD | $101.8150 | $101.8150 | $101.8170 | $100.0000 | $0.0000 | 892 | |
| 2023-02-10 | MMS.SI | SGD | $101.7880 | $101.7870 | $101.7880 | $100.0000 | $0.0000 | 100 | |
| 2023-02-09 | MMS.SI | SGD | $101.7780 | $101.7780 | $101.7780 | $95.0000 | $0.0000 | 13 | |
| 2023-02-08 | MMS.SI | SGD | $101.7700 | $101.7700 | $101.7700 | $101.7600 | $0.0000 | 18 | |
| 2023-02-07 | MMS.SI | SGD | $101.7610 | $101.7610 | $101.7610 | $95.0000 | $0.0000 | 98 | |
| 2023-02-06 | MMS.SI | SGD | $101.7530 | $101.7260 | $101.7530 | $95.0000 | $0.0000 | 876 | |
| 2023-02-03 | MMS.SI | SGD | $101.7260 | $101.7180 | $101.7260 | $95.0000 | $0.0000 | 28 | |
| 2023-02-02 | MMS.SI | SGD | $101.7160 | $101.7150 | $101.7160 | $95.0000 | $0.0000 | 133 | |
| 2023-02-01 | MMS.SI | SGD | $101.7070 | $101.7070 | $101.7070 | $101.6970 | $0.0000 | 17 | |
| 2023-01-31 | MMS.SI | SGD | $101.6980 | $101.6980 | $101.6980 | $95.0000 | $0.0000 | 166 |