PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | MMS.SI | SGD | $100.3260 | $100.3260 | $100.3270 | $0.0000 | $0.0000 | 802 | |
| 2022-02-23 | MMS.SI | SGD | $100.3270 | $100.3270 | $100.3270 | $0.0000 | $0.0000 | 215 | |
| 2022-02-22 | MMS.SI | SGD | $100.3270 | $100.3260 | $100.3270 | $0.0000 | $0.0000 | 573 | |
| 2022-02-21 | MMS.SI | SGD | $100.3270 | $100.3250 | $100.3270 | $0.0000 | $0.0000 | 278 | |
| 2022-02-18 | MMS.SI | SGD | $100.3240 | $100.3240 | $100.3240 | $0.0000 | $0.0000 | 48 | |
| 2022-02-17 | MMS.SI | SGD | $100.3240 | $100.3240 | $100.3240 | $0.0000 | $0.0000 | 117 | |
| 2022-02-16 | MMS.SI | SGD | $100.3240 | $100.3230 | $100.3240 | $0.0000 | $0.0000 | 1,649 | |
| 2022-02-15 | MMS.SI | SGD | $100.3240 | $100.3240 | $100.3240 | $0.0000 | $100.3250 | 200 | |
| 2022-02-14 | MMS.SI | SGD | $100.3240 | $100.3240 | $100.3240 | $0.0000 | $0.0000 | 1,752 | |
| 2022-02-11 | MMS.SI | SGD | $100.3230 | $100.3230 | $100.3230 | $0.0000 | $0.0000 | 25,732 | |
| 2022-02-10 | MMS.SI | SGD | $100.3220 | $100.3220 | $100.3230 | $100.3220 | $100.3240 | 50,000 | |
| 2022-02-09 | MMS.SI | SGD | $100.3230 | $100.3230 | $100.3230 | $100.3230 | $0.0000 | 50,000 | |
| 2022-02-08 | MMS.SI | SGD | $100.3230 | $100.3230 | $100.3230 | $100.3230 | $0.0000 | 50,000 | |
| 2022-02-07 | MMS.SI | SGD | $100.3230 | $100.3210 | $100.3230 | $0.0000 | $0.0000 | 2,520 | |
| 2022-02-04 | MMS.SI | SGD | $100.3200 | $100.3190 | $100.3200 | $0.0000 | $0.0000 | 75 | |
| 2022-02-03 | MMS.SI | SGD | $100.3200 | $100.3180 | $100.3200 | $0.0000 | $0.0000 | 561 | |
| 2022-01-31 | MMS.SI | SGD | $100.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-28 | MMS.SI | SGD | $100.3150 | $100.3150 | $100.3150 | $100.3000 | $0.0000 | 51 | |
| 2022-01-27 | MMS.SI | SGD | $100.3170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-26 | MMS.SI | SGD | $100.3170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-25 | MMS.SI | SGD | $100.3170 | $100.3170 | $100.3170 | $0.0000 | $0.0000 | 55 | |
| 2022-01-24 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-21 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-20 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-18 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-17 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-14 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-13 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-12 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-11 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-10 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-07 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-06 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-05 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-04 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-03 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-31 | MMS.SI | SGD | $100.2970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-30 | MMS.SI | SGD | $100.2970 | $100.2970 | $100.2970 | $0.0000 | $0.0000 | 90 | |
| 2021-12-29 | MMS.SI | SGD | $100.2960 | $100.2960 | $100.2960 | $0.0000 | $0.0000 | 55 | |
| 2021-12-28 | MMS.SI | SGD | $100.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | MMS.SI | SGD | $100.2960 | $100.2960 | $100.2960 | $0.0000 | $0.0000 | 5 | |
| 2021-12-24 | MMS.SI | SGD | $100.2920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-23 | MMS.SI | SGD | $100.2930 | $0.0000 | $0.0000 | $100.2930 | $0.0000 | 0 | |
| 2021-12-22 | MMS.SI | SGD | $100.2920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-21 | MMS.SI | SGD | $100.2910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-20 | MMS.SI | SGD | $100.2910 | $100.2910 | $100.2910 | $0.0000 | $0.0000 | 260 | |
| 2021-12-17 | MMS.SI | SGD | $100.2880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-16 | MMS.SI | SGD | $100.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-15 | MMS.SI | SGD | $100.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |