PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | MMS.SI | SGD | $100.2860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-13 | MMS.SI | SGD | $100.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-10 | MMS.SI | SGD | $100.2820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-09 | MMS.SI | SGD | $100.2830 | $100.2830 | $100.2830 | $0.0000 | $0.0000 | 5 | |
| 2021-12-08 | MMS.SI | SGD | $100.2810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-07 | MMS.SI | SGD | $100.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-06 | MMS.SI | SGD | $100.2770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-03 | MMS.SI | SGD | $100.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-02 | MMS.SI | SGD | $100.2740 | $100.2740 | $100.2740 | $0.0000 | $0.0000 | 500 | |
| 2021-12-01 | MMS.SI | SGD | $100.2740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-30 | MMS.SI | SGD | $100.2730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-29 | MMS.SI | SGD | $100.2730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-26 | MMS.SI | SGD | $100.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-25 | MMS.SI | SGD | $100.2710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-24 | MMS.SI | SGD | $100.2720 | $100.2720 | $100.2720 | $0.0000 | $0.0000 | 60 | |
| 2021-11-23 | MMS.SI | SGD | $100.2710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-22 | MMS.SI | SGD | $100.2710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-19 | MMS.SI | SGD | $100.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-18 | MMS.SI | SGD | $100.2680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-17 | MMS.SI | SGD | $100.2680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-16 | MMS.SI | SGD | $100.2670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-15 | MMS.SI | SGD | $100.2670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-12 | MMS.SI | SGD | $100.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-11 | MMS.SI | SGD | $100.2640 | $100.2640 | $100.2640 | $0.0000 | $0.0000 | 70 | |
| 2021-11-10 | MMS.SI | SGD | $100.2640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-09 | MMS.SI | SGD | $100.2630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-08 | MMS.SI | SGD | $100.2630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-05 | MMS.SI | SGD | $100.2600 | $100.2600 | $100.2600 | $0.0000 | $0.0000 | 100 | |
| 2021-11-03 | MMS.SI | SGD | $100.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-02 | MMS.SI | SGD | $100.2590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-01 | MMS.SI | SGD | $100.2580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-29 | MMS.SI | SGD | $100.2610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-28 | MMS.SI | SGD | $100.2600 | $100.2600 | $100.2600 | $0.0000 | $0.0000 | 80 | |
| 2021-10-27 | MMS.SI | SGD | $100.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-26 | MMS.SI | SGD | $100.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-25 | MMS.SI | SGD | $100.2610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-22 | MMS.SI | SGD | $100.2590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-21 | MMS.SI | SGD | $100.2580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-20 | MMS.SI | SGD | $100.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-19 | MMS.SI | SGD | $100.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-18 | MMS.SI | SGD | $100.2560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-15 | MMS.SI | SGD | $100.2540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-14 | MMS.SI | SGD | $100.2530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | MMS.SI | SGD | $100.2530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | MMS.SI | SGD | $100.2520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-11 | MMS.SI | SGD | $100.2520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | MMS.SI | SGD | $100.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | MMS.SI | SGD | $100.2490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-06 | MMS.SI | SGD | $100.2480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-05 | MMS.SI | SGD | $100.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |