PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | MMS.SI | SGD | $100.2460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | MMS.SI | SGD | $100.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | MMS.SI | SGD | $100.2430 | $100.2430 | $100.2440 | $0.0000 | $0.0000 | 20 | |
| 2021-09-29 | MMS.SI | SGD | $100.2420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-28 | MMS.SI | SGD | $100.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | MMS.SI | SGD | $100.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-24 | MMS.SI | SGD | $100.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-23 | MMS.SI | SGD | $100.2390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-22 | MMS.SI | SGD | $100.2380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | MMS.SI | SGD | $100.2370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-20 | MMS.SI | SGD | $100.2360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-17 | MMS.SI | SGD | $100.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-16 | MMS.SI | SGD | $100.2330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-15 | MMS.SI | SGD | $100.2330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | MMS.SI | SGD | $100.2320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-13 | MMS.SI | SGD | $100.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | MMS.SI | SGD | $100.2260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-09 | MMS.SI | SGD | $100.2260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | MMS.SI | SGD | $100.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | MMS.SI | SGD | $100.2260 | $100.2260 | $100.2260 | $0.0000 | $100.2260 | 500 | |
| 2021-09-06 | MMS.SI | SGD | $100.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-03 | MMS.SI | SGD | $100.2240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-02 | MMS.SI | SGD | $100.2200 | $100.2200 | $100.2200 | $0.0000 | $0.0000 | 4,000 | |
| 2021-09-01 | MMS.SI | SGD | $100.2220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-31 | MMS.SI | SGD | $100.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-30 | MMS.SI | SGD | $100.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-27 | MMS.SI | SGD | $100.2190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | MMS.SI | SGD | $100.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-25 | MMS.SI | SGD | $100.2200 | $100.2200 | $100.2200 | $0.0000 | $0.0000 | 50 | |
| 2021-08-24 | MMS.SI | SGD | $100.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-23 | MMS.SI | SGD | $100.2170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-20 | MMS.SI | SGD | $100.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-19 | MMS.SI | SGD | $100.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-18 | MMS.SI | SGD | $100.2140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-17 | MMS.SI | SGD | $100.2140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-16 | MMS.SI | SGD | $100.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-13 | MMS.SI | SGD | $100.2110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-12 | MMS.SI | SGD | $100.2110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | MMS.SI | SGD | $100.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | MMS.SI | SGD | $100.2090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-06 | MMS.SI | SGD | $100.2070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-05 | MMS.SI | SGD | $100.2060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | MMS.SI | SGD | $100.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-03 | MMS.SI | SGD | $100.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-02 | MMS.SI | SGD | $100.2040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-30 | MMS.SI | SGD | $100.2020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-29 | MMS.SI | SGD | $100.2010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-28 | MMS.SI | SGD | $100.2010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-27 | MMS.SI | SGD | $100.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-26 | MMS.SI | SGD | $100.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |