PHILLIP MM S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | MMS.SI | SGD | $103.8040 | $103.8040 | $104.3400 | $103.7960 | $0.0000 | 72 | |
| 2024-12-09 | MMS.SI | SGD | $103.7960 | $103.7460 | $103.7960 | $103.0000 | $0.0000 | 1,256 | |
| 2024-12-06 | MMS.SI | SGD | $103.7710 | $103.7710 | $103.7710 | $103.0000 | $0.0000 | 128 | |
| 2024-12-05 | MMS.SI | SGD | $103.7620 | $103.7620 | $104.3000 | $103.0000 | $104.0000 | 61 | |
| 2024-12-04 | MMS.SI | SGD | $103.7540 | $103.7040 | $103.7540 | $103.0000 | $0.0000 | 39 | |
| 2024-12-03 | MMS.SI | SGD | $103.7450 | $103.1200 | $103.7450 | $103.0000 | $103.7000 | 6,388 | |
| 2024-12-02 | MMS.SI | SGD | $103.6880 | $103.6880 | $103.7000 | $103.0000 | $103.6990 | 834 | |
| 2024-11-29 | MMS.SI | SGD | $103.6650 | $103.6620 | $103.7200 | $103.6650 | $103.7000 | 1,108 | |
| 2024-11-28 | MMS.SI | SGD | $103.7040 | $103.1000 | $103.7040 | $103.0000 | $0.0000 | 1,215 | |
| 2024-11-27 | MMS.SI | SGD | $103.6450 | $103.6450 | $103.6950 | $103.6350 | $0.0000 | 637 | |
| 2024-11-26 | MMS.SI | SGD | $103.6350 | $103.6350 | $103.6730 | $103.6300 | $0.0000 | 95 | |
| 2024-11-25 | MMS.SI | SGD | $103.6300 | $103.6300 | $103.6800 | $103.6300 | $0.0000 | 712 | |
| 2024-11-22 | MMS.SI | SGD | $103.6530 | $103.6200 | $103.6530 | $103.0000 | $0.0000 | 43 | |
| 2024-11-21 | MMS.SI | SGD | $103.6120 | $103.6100 | $103.6430 | $103.6120 | $0.0000 | 358 | |
| 2024-11-20 | MMS.SI | SGD | $103.5880 | $103.5880 | $103.6330 | $103.5900 | $0.0000 | 21 | |
| 2024-11-19 | MMS.SI | SGD | $103.5800 | $103.5800 | $103.5950 | $103.5800 | $0.0000 | 225 | |
| 2024-11-18 | MMS.SI | SGD | $103.5950 | $103.5950 | $103.5950 | $103.0000 | $0.0000 | 500 | |
| 2024-11-15 | MMS.SI | SGD | $103.5870 | $103.5870 | $103.5870 | $0.0000 | $0.0000 | 37 | |
| 2024-11-14 | MMS.SI | SGD | $103.5280 | $103.5280 | $103.5600 | $0.0000 | $0.0000 | 117 | |
| 2024-11-13 | MMS.SI | SGD | $103.5680 | $103.5680 | $103.5680 | $103.5600 | $0.0000 | 2,000 | |
| 2024-11-12 | MMS.SI | SGD | $103.5000 | $0.0000 | $0.0000 | $103.5550 | $104.2000 | 0 | |
| 2024-11-11 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.5260 | $103.5200 | $0.0000 | 513 | |
| 2024-11-08 | MMS.SI | SGD | $103.5280 | $103.4950 | $103.5280 | $0.0000 | $0.0000 | 1,009 | |
| 2024-11-07 | MMS.SI | SGD | $103.5190 | $103.4690 | $103.5190 | $103.4550 | $0.0000 | 134 | |
| 2024-11-06 | MMS.SI | SGD | $103.4610 | $103.4610 | $103.4610 | $103.4600 | $0.0000 | 490 | |
| 2024-11-05 | MMS.SI | SGD | $103.5000 | $103.5000 | $103.5000 | $103.4550 | $0.0000 | 210 | |
| 2024-11-04 | MMS.SI | SGD | $103.5000 | $103.4500 | $103.5000 | $103.4410 | $0.0000 | 550 | |
| 2024-11-01 | MMS.SI | SGD | $103.4200 | $103.4100 | $103.4200 | $103.4200 | $0.0000 | 944 | |
| 2024-10-30 | MMS.SI | SGD | $103.4200 | $103.4200 | $103.4620 | $103.4200 | $0.0000 | 66 | |
| 2024-10-29 | MMS.SI | SGD | XD | $103.4500 | $103.4500 | $103.4510 | $103.4200 | $0.0000 | 816 |
| 2024-10-28 | MMS.SI | SGD | XD | $103.4400 | $103.3970 | $103.4400 | $103.4300 | $0.0000 | 149 |
| 2024-10-25 | MMS.SI | SGD | CD | $104.1860 | $104.1860 | $104.1860 | $104.1040 | $0.0000 | 150 |
| 2024-10-24 | MMS.SI | SGD | CD | $104.1660 | $104.1320 | $104.1660 | $104.1400 | $0.0000 | 27 |
| 2024-10-23 | MMS.SI | SGD | CD | $104.1600 | $104.1400 | $104.1600 | $104.1320 | $0.0000 | 1,157 |
| 2024-10-22 | MMS.SI | SGD | CD | $104.1590 | $104.1590 | $104.1590 | $104.1400 | $0.0000 | 227 |
| 2024-10-21 | MMS.SI | SGD | $104.1040 | $104.1040 | $104.1040 | $104.1100 | $0.0000 | 173 | |
| 2024-10-18 | MMS.SI | SGD | $104.1090 | $104.1090 | $104.1140 | $104.1000 | $104.1090 | 53 | |
| 2024-10-17 | MMS.SI | SGD | $104.1000 | $104.1000 | $104.1050 | $104.1000 | $0.0000 | 82 | |
| 2024-10-16 | MMS.SI | SGD | $104.1210 | $104.1210 | $104.1210 | $104.0900 | $0.0000 | 512 | |
| 2024-10-15 | MMS.SI | SGD | $104.1150 | $104.0840 | $104.1150 | $104.0900 | $0.0000 | 583 | |
| 2024-10-14 | MMS.SI | SGD | $104.0890 | $104.0890 | $104.0890 | $104.0890 | $0.0000 | 57 | |
| 2024-10-11 | MMS.SI | SGD | $104.0720 | $104.0720 | $104.0720 | $104.0650 | $0.0000 | 176 | |
| 2024-10-10 | MMS.SI | SGD | $104.0140 | $104.0140 | $104.0140 | $0.0000 | $0.0000 | 10 | |
| 2024-10-09 | MMS.SI | SGD | $104.0060 | $104.0060 | $104.0060 | $0.0000 | $0.0000 | 208 | |
| 2024-10-08 | MMS.SI | SGD | $103.9980 | $103.9980 | $104.0400 | $0.0000 | $104.0200 | 531 | |
| 2024-10-07 | MMS.SI | SGD | $104.0400 | $104.0030 | $104.0400 | $0.0000 | $0.0000 | 88 | |
| 2024-10-04 | MMS.SI | SGD | $104.0150 | $104.0150 | $104.0150 | $0.0000 | $0.0000 | 58 | |
| 2024-10-03 | MMS.SI | SGD | $104.0070 | $103.9570 | $104.0070 | $103.9570 | $0.0000 | 146 | |
| 2024-10-02 | MMS.SI | SGD | $103.9510 | $103.9510 | $104.0010 | $0.0000 | $0.0000 | 833 | |
| 2024-10-01 | MMS.SI | SGD | $103.9800 | $103.9800 | $103.9800 | $0.0000 | $103.9800 | 201 |